20343 優必法巴六三購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.023 | 127.600 | 0 | 98.962 | ||||
| 10/02/2026 | 0.027 | 128.300 | 70,000 | 100.656 | 70,000 | 0.027 | ||
| 09/02/2026 | 0.024 | 127.100 | 200,000 | 97.570 | 200,000 | 0.024 | ||
| 06/02/2026 | 0.026 | 125.700 | 500,000 | 97.538 | 500,000 | 0.027 | ||
| 05/02/2026 | 0.031 | 129.000 | 25,000 | 95.554 | 25,000 | 0.027 | ||
| 04/02/2026 | 0.032 | 130.100 | 135,000 | 93.194 | 110,000 | 0.032 | 25,000 | 0.033 |
| 03/02/2026 | 0.040 | 133.900 | 945,000 | 92.342 | 940,000 | 0.038 | 5,000 | 0.040 |
| 02/02/2026 | 0.033 | 130.400 | 730,000 | 90.951 | 720,000 | 0.035 | 10,000 | 0.034 |
| 30/01/2026 | 0.048 | 139.900 | 12,870,000 | 83.294 | 6,120,000 | 0.047 | 6,630,000 | 0.047 |
| 29/01/2026 | 0.064 | 142.300 | 165,000 | 88.574 | 10,000 | 0.071 | 25,000 | 0.071 |
| 28/01/2026 | 0.070 | 144.400 | 3,100,000 | 87.384 | 1,250,000 | 0.061 | 1,850,000 | 0.061 |
| 27/01/2026 | 0.069 | 141.100 | 8,035,000 | 91.558 | 4,295,000 | 0.064 | 3,660,000 | 0.063 |
| 26/01/2026 | 0.072 | 141.900 | 270,000 | 90.852 | 165,000 | 0.077 | 105,000 | 0.087 |
| 23/01/2026 | 0.093 | 144.000 | 180,000 | 95.672 | 150,000 | 0.093 | 30,000 | 0.085 |
| 22/01/2026 | 0.085 | 141.400 | 980,000 | 94.959 | 775,000 | 0.088 | 180,000 | 0.087 |
| 21/01/2026 | 0.100 | 145.000 | 5,010,000 | 95.460 | 2,855,000 | 0.092 | 1,935,000 | 0.097 |
| 20/01/2026 | 0.077 | 139.400 | 1,200,000 | 92.014 | 770,000 | 0.080 | 430,000 | 0.078 |
| 19/01/2026 | 0.090 | 144.700 | 2,725,000 | 88.963 | 2,175,000 | 0.084 | 520,000 | 0.087 |
| 16/01/2026 | 0.065 | 133.200 | 460,000 | 91.692 | 420,000 | 0.063 | 40,000 | 0.066 |
| 15/01/2026 | 0.060 | 129.800 | 8,160,000 | 93.202 | 3,900,000 | 0.061 | 4,055,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
