20343 優必法巴六三購Ａ (認購證)
按盤價 
0.142 -0.028 (-16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.170 | 130.700 | 2,070,000 | 102.237 | 1,095,000 | 0.164 | 975,000 | 0.164 |
| 12/11/2025 | 0.170 | 129.700 | 5,785,000 | 103.237 | 2,860,000 | 0.166 | 2,915,000 | 0.165 |
| 11/11/2025 | 0.186 | 133.300 | 210,000 | 102.962 | 180,000 | 0.180 | 30,000 | 0.181 |
| 10/11/2025 | 0.185 | 131.400 | 35,000 | 104.952 | 25,000 | 0.191 | 10,000 | 0.190 |
| 07/11/2025 | 0.185 | 130.800 | 150,000 | 104.499 | 150,000 | 0.191 | ||
| 06/11/2025 | 0.199 | 135.000 | 6,755,000 | 102.578 | 3,360,000 | 0.192 | 3,345,000 | 0.191 |
| 05/11/2025 | 0.204 | 132.800 | 420,000 | 106.966 | 375,000 | 0.183 | 45,000 | 0.192 |
| 04/11/2025 | 0.198 | 131.100 | 105,000 | 107.006 | 20,000 | 0.199 | 85,000 | 0.209 |
| 03/11/2025 | 0.238 | 137.300 | 55,000 | 110.115 | 55,000 | 0.234 | ||
| 31/10/2025 | 0.243 | 137.700 | 5,505,000 | 109.735 | 2,665,000 | 0.264 | 2,840,000 | 0.262 |
| 30/10/2025 | 0.270 | 142.100 | 5,920,000 | 110.800 | 2,860,000 | 0.272 | 2,960,000 | 0.272 |
| 28/10/2025 | 0.270 | 140.000 | 7,325,000 | 113.057 | 3,810,000 | 0.285 | 3,435,000 | 0.285 |
| 27/10/2025 | 0.280 | 143.200 | 6,655,000 | 110.735 | 3,220,000 | 0.276 | 3,355,000 | 0.276 |
| 24/10/2025 | 0.285 | 142.700 | 7,990,000 | 111.657 | 4,075,000 | 0.266 | 3,805,000 | 0.265 |
| 23/10/2025 | 0.248 | 133.600 | 510,000 | 113.909 | 290,000 | 0.247 | 170,000 | 0.247 |
| 22/10/2025 | 0.265 | 135.800 | 11,145,000 | 115.316 | 5,750,000 | 0.270 | 5,395,000 | 0.271 |
| 21/10/2025 | 0.265 | 134.400 | 890,000 | 117.037 | 370,000 | 0.265 | 370,000 | 0.265 |
| 20/10/2025 | 0.249 | 134.800 | 380,000 | 111.220 | 375,000 | 0.240 | 5,000 | 0.233 |
| 17/10/2025 | 0.203 | 122.800 | 615,000 | 113.245 | 395,000 | 0.217 | 200,000 | 0.208 |
| 16/10/2025 | 0.239 | 131.200 | 1,510,000 | 111.881 | 795,000 | 0.240 | 630,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
