20344 寧德法巴六四購Ａ (認購證)
按盤價 
0.050 -0.011 (-18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.061 | 528.000 | 1,050,000 | 41.768 | 1,050,000 | 0.065 | ||
| 11/02/2026 | 0.040 | 507.000 | 80,000 | 42.949 | 40,000 | 0.043 | ||
| 10/02/2026 | 0.048 | 511.000 | 40,000 | 43.409 | ||||
| 09/02/2026 | 0.049 | 513.500 | 0 | 42.442 | ||||
| 06/02/2026 | 0.047 | 501.500 | 140,000 | 44.428 | 50,000 | 0.047 | ||
| 05/02/2026 | 0.040 | 492.800 | 160,000 | 44.749 | 130,000 | 0.040 | ||
| 04/02/2026 | 0.045 | 502.500 | 2,720,000 | 42.813 | 2,520,000 | 0.045 | ||
| 03/02/2026 | 0.031 | 481.600 | 0 | 44.421 | ||||
| 02/02/2026 | 0.036 | 486.600 | 100,000 | 44.191 | 100,000 | 0.039 | ||
| 30/01/2026 | 0.037 | 491.000 | 250,000 | 42.141 | 120,000 | 0.040 | ||
| 29/01/2026 | 0.028 | 477.400 | 320,000 | 42.728 | 320,000 | 0.028 | ||
| 28/01/2026 | 0.031 | 475.400 | 780,000 | 43.929 | 480,000 | 0.027 | ||
| 27/01/2026 | 0.027 | 467.000 | 610,000 | 44.466 | 610,000 | 0.025 | ||
| 26/01/2026 | 0.028 | 466.000 | 0 | 44.744 | ||||
| 23/01/2026 | 0.031 | 471.400 | 3,370,000 | 43.316 | 3,150,000 | 0.032 | 110,000 | 0.030 |
| 22/01/2026 | 0.033 | 472.200 | 9,860,000 | 43.414 | 4,130,000 | 0.040 | 5,580,000 | 0.038 |
| 21/01/2026 | 0.046 | 486.000 | 28,730,000 | 42.938 | 13,650,000 | 0.046 | 14,660,000 | 0.046 |
| 20/01/2026 | 0.044 | 479.600 | 3,540,000 | 43.870 | 1,250,000 | 0.041 | 1,780,000 | 0.046 |
| 19/01/2026 | 0.042 | 477.600 | 1,440,000 | 43.584 | 550,000 | 0.042 | 560,000 | 0.044 |
| 16/01/2026 | 0.053 | 484.600 | 520,000 | 43.451 | 350,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
