20347 騰訊法巴六四沽Ａ (認沽證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.069 | 602.000 | 25,150,000 | 25.274 | 12,780,000 | 0.067 | 11,760,000 | 0.068 |
| 22/12/2025 | 0.060 | 614.500 | 9,990,000 | 26.390 | 4,410,000 | 0.062 | 5,560,000 | 0.060 |
| 19/12/2025 | 0.061 | 614.000 | 22,850,000 | 26.081 | 10,760,000 | 0.066 | 11,170,000 | 0.066 |
| 18/12/2025 | 0.074 | 605.000 | 11,090,000 | 25.960 | 5,910,000 | 0.077 | 5,050,000 | 0.076 |
| 17/12/2025 | 0.073 | 605.000 | 19,020,000 | 25.719 | 8,720,000 | 0.080 | 9,100,000 | 0.079 |
| 16/12/2025 | 0.084 | 596.500 | 6,700,000 | 25.234 | 2,760,000 | 0.086 | 3,380,000 | 0.085 |
| 15/12/2025 | 0.074 | 603.000 | 2,710,000 | 25.245 | 1,700,000 | 0.074 | 1,010,000 | 0.072 |
| 12/12/2025 | 0.066 | 616.000 | 3,470,000 | 26.371 | 1,810,000 | 0.073 | 1,660,000 | 0.074 |
| 11/12/2025 | 0.083 | 601.500 | 6,400,000 | 25.616 | 2,170,000 | 0.082 | 4,220,000 | 0.084 |
| 10/12/2025 | 0.085 | 603.000 | 3,550,000 | 26.049 | 1,470,000 | 0.090 | 1,780,000 | 0.091 |
| 09/12/2025 | 0.086 | 602.500 | 6,630,000 | 25.903 | 3,510,000 | 0.087 | 3,100,000 | 0.087 |
| 08/12/2025 | 0.079 | 605.000 | 4,040,000 | 25.466 | 2,030,000 | 0.082 | 1,830,000 | 0.084 |
| 05/12/2025 | 0.081 | 610.000 | 6,770,000 | 26.355 | 2,880,000 | 0.087 | 3,490,000 | 0.087 |
| 04/12/2025 | 0.085 | 612.000 | 12,000,000 | 27.103 | 6,190,000 | 0.088 | 5,800,000 | 0.087 |
| 03/12/2025 | 0.085 | 611.000 | 4,740,000 | 26.811 | 2,590,000 | 0.088 | 2,150,000 | 0.088 |
| 02/12/2025 | 0.082 | 617.000 | 5,930,000 | 27.546 | 2,780,000 | 0.082 | 3,150,000 | 0.081 |
| 01/12/2025 | 0.083 | 619.500 | 6,770,000 | 28.012 | 3,160,000 | 0.082 | 3,610,000 | 0.081 |
| 28/11/2025 | 0.089 | 611.500 | 10,360,000 | 26.953 | 5,180,000 | 0.093 | 5,180,000 | 0.094 |
| 27/11/2025 | 0.098 | 611.500 | 20,680,000 | 27.860 | 10,250,000 | 0.096 | 10,180,000 | 0.097 |
| 26/11/2025 | 0.093 | 619.500 | 4,850,000 | 28.659 | 2,650,000 | 0.093 | 2,200,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
