20349 平安法興六三購Ａ (認購證)
按盤價 
0.810 +0.130 (+19.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.680 | 69.800 | 40,000 | |||||
| 23/02/2026 | 0.980 | 72.800 | 0 | |||||
| 20/02/2026 | 0.780 | 70.550 | 0 | 35.915 | ||||
| 16/02/2026 | 0.790 | 70.650 | 0 | 32.166 | ||||
| 13/02/2026 | 0.770 | 70.350 | 0 | 32.672 | ||||
| 12/02/2026 | 0.900 | 71.900 | 1,175,000 | 15.474 | ||||
| 11/02/2026 | 0.970 | 72.500 | 565,000 | 30.347 | ||||
| 10/02/2026 | 1.070 | 73.450 | 10,000 | 34.604 | ||||
| 09/02/2026 | 1.010 | 73.000 | 40,000 | |||||
| 06/02/2026 | 0.710 | 69.600 | 0 | 30.243 | ||||
| 05/02/2026 | 0.860 | 71.150 | 0 | 32.662 | ||||
| 04/02/2026 | 0.950 | 72.050 | 90,000 | 34.380 | ||||
| 03/02/2026 | 0.900 | 71.300 | 20,000 | 37.818 | ||||
| 02/02/2026 | 0.820 | 70.700 | 80,000 | 31.046 | ||||
| 30/01/2026 | 1.030 | 72.700 | 0 | 36.867 | ||||
| 29/01/2026 | 1.050 | 73.300 | 760,000 | 23.288 | ||||
| 28/01/2026 | 0.840 | 70.950 | 355,000 | 28.047 | ||||
| 27/01/2026 | 0.750 | 69.700 | 270,000 | 31.699 | ||||
| 26/01/2026 | 0.600 | 68.100 | 75,000 | 28.377 | ||||
| 23/01/2026 | 0.510 | 67.000 | 100,000 | 26.830 | 90,000 | 0.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
