20350 平醫法興六二購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.014 | 15.080 | 0 | 82.880 | ||||
| 12/11/2025 | 0.014 | 14.300 | 24,000 | 87.469 | 24,000 | 0.014 | ||
| 11/11/2025 | 0.015 | 13.780 | 0 | 91.632 | ||||
| 10/11/2025 | 0.015 | 13.540 | 0 | 92.846 | ||||
| 07/11/2025 | 0.015 | 13.210 | 0 | 93.825 | ||||
| 06/11/2025 | 0.015 | 13.470 | 0 | 91.581 | ||||
| 05/11/2025 | 0.015 | 13.590 | 10,000 | 90.338 | 10,000 | 0.015 | ||
| 04/11/2025 | 0.016 | 13.890 | 0 | 88.948 | ||||
| 03/11/2025 | 0.017 | 14.420 | 0 | 86.068 | ||||
| 31/10/2025 | 0.015 | 13.740 | 100,000 | 87.300 | 100,000 | 0.015 | ||
| 30/10/2025 | 0.016 | 13.580 | 20,000 | 89.023 | 20,000 | 0.017 | ||
| 28/10/2025 | 0.019 | 14.300 | 0 | 86.385 | ||||
| 27/10/2025 | 0.020 | 14.700 | 0 | 84.323 | ||||
| 24/10/2025 | 0.020 | 14.810 | 10,000 | 82.575 | 10,000 | 0.020 | ||
| 23/10/2025 | 0.029 | 15.480 | 8,000 | 84.559 | 8,000 | 0.029 | ||
| 22/10/2025 | 0.033 | 15.680 | 6,000 | 85.417 | 6,000 | 0.033 | ||
| 21/10/2025 | 0.038 | 16.140 | 6,000 | 84.997 | 6,000 | 0.038 | ||
| 20/10/2025 | 0.042 | 16.130 | 5,000 | 86.804 | 5,000 | 0.043 | ||
| 17/10/2025 | 0.045 | 16.240 | 1,005,000 | 86.549 | 550,000 | 0.048 | 455,000 | 0.050 |
| 16/10/2025 | 0.056 | 17.000 | 1,900,000 | 86.307 | 1,000,000 | 0.059 | 900,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
