20351 美團法興六二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 97.000 | 0 | 68.353 | ||||
| 21/01/2026 | 0.010 | 97.300 | 0 | 66.854 | ||||
| 20/01/2026 | 0.010 | 97.350 | 0 | 65.825 | ||||
| 19/01/2026 | 0.010 | 98.500 | 0 | 63.047 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 58.282 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 56.342 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 54.613 | ||||
| 13/01/2026 | 0.010 | 104.900 | 40,000 | 48.988 | 35,000 | 0.010 | ||
| 12/01/2026 | 0.010 | 105.000 | 0 | 48.276 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 55.831 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 51.709 | ||||
| 07/01/2026 | 0.010 | 104.500 | 5,000 | 46.378 | ||||
| 06/01/2026 | 0.013 | 106.100 | 950,000 | 46.442 | 795,000 | 0.013 | ||
| 05/01/2026 | 0.012 | 105.400 | 155,000 | 46.087 | 155,000 | 0.012 | ||
| 02/01/2026 | 0.013 | 104.600 | 0 | 46.663 | ||||
| 31/12/2025 | 0.013 | 103.300 | 0 | 47.528 | ||||
| 30/12/2025 | 0.015 | 104.300 | 0 | 47.319 | ||||
| 29/12/2025 | 0.015 | 104.200 | 55,000 | 47.033 | 55,000 | 0.018 | ||
| 24/12/2025 | 0.015 | 103.200 | 0 | 46.369 | ||||
| 23/12/2025 | 0.016 | 103.200 | 0 | 46.686 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
