20352 快手法興六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 53.050 | 0 | 77.168 | ||||
| 24/03/2026 | 0.010 | 52.800 | 0 | 77.176 | ||||
| 23/03/2026 | 0.010 | 51.700 | 0 | 79.029 | ||||
| 20/03/2026 | 0.010 | 53.800 | 0 | 73.194 | ||||
| 19/03/2026 | 0.010 | 55.350 | 0 | 69.648 | ||||
| 18/03/2026 | 0.010 | 59.000 | 0 | 62.275 | ||||
| 17/03/2026 | 0.010 | 59.850 | 2,825,000 | 60.344 | 2,530,000 | 0.011 | ||
| 16/03/2026 | 0.010 | 60.000 | 1,050,000 | 59.716 | 750,000 | 0.010 | ||
| 13/03/2026 | 0.010 | 59.150 | 65,000 | 60.201 | ||||
| 12/03/2026 | 0.010 | 60.200 | 330,000 | 58.002 | 330,000 | 0.010 | ||
| 11/03/2026 | 0.011 | 60.850 | 540,000 | 57.707 | 100,000 | 0.011 | 40,000 | 0.013 |
| 10/03/2026 | 0.012 | 61.400 | 2,260,000 | 57.477 | 1,625,000 | 0.012 | ||
| 09/03/2026 | 0.011 | 60.550 | 1,395,000 | 57.558 | 1,100,000 | 0.011 | ||
| 06/03/2026 | 0.011 | 61.450 | 7,650,000 | 55.097 | 6,420,000 | 0.011 | ||
| 05/03/2026 | 0.011 | 59.600 | 530,000 | 57.974 | 350,000 | 0.013 | ||
| 04/03/2026 | 0.011 | 59.550 | 7,410,000 | 57.758 | 5,335,000 | 0.010 | 100,000 | 0.012 |
| 03/03/2026 | 0.013 | 60.250 | 8,330,000 | 58.363 | 1,525,000 | 0.012 | 4,430,000 | 0.013 |
| 02/03/2026 | 0.013 | 60.750 | 14,415,000 | 57.198 | 7,965,000 | 0.014 | 4,775,000 | 0.013 |
| 27/02/2026 | 0.018 | 62.850 | 5,585,000 | 57.099 | 1,250,000 | 0.018 | 3,735,000 | 0.019 |
| 26/02/2026 | 0.021 | 63.600 | 11,480,000 | 57.764 | 525,000 | 0.020 | 10,150,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
