20357 Ｓ金匯豐六五沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.014 | 3,631.000 | 0 | 44.167 | ||||
| 10/02/2026 | 0.014 | 3,616.000 | 0 | 43.612 | ||||
| 09/02/2026 | 0.014 | 3,596.000 | 0 | 42.961 | ||||
| 06/02/2026 | 0.014 | 3,469.000 | 0 | 39.518 | ||||
| 05/02/2026 | 0.014 | 3,533.000 | 0 | 40.774 | ||||
| 04/02/2026 | 0.014 | 3,650.000 | 0 | 43.112 | ||||
| 03/02/2026 | 0.014 | 3,534.000 | 0 | 40.440 | ||||
| 02/02/2026 | 0.014 | 3,290.000 | 50,000 | 34.637 | 50,000 | 0.014 | ||
| 30/01/2026 | 0.015 | 3,713.000 | 0 | 43.955 | ||||
| 29/01/2026 | 0.015 | 3,981.000 | 0 | 48.923 | ||||
| 28/01/2026 | 0.015 | 3,798.000 | 0 | 45.257 | ||||
| 27/01/2026 | 0.015 | 3,651.000 | 0 | 42.145 | ||||
| 26/01/2026 | 0.015 | 3,653.000 | 0 | 42.007 | ||||
| 23/01/2026 | 0.015 | 3,550.000 | 0 | 39.370 | ||||
| 22/01/2026 | 0.015 | 3,466.000 | 0 | 37.426 | ||||
| 21/01/2026 | 0.015 | 3,480.000 | 0 | 37.575 | ||||
| 20/01/2026 | 0.015 | 3,384.000 | 0 | 35.342 | ||||
| 19/01/2026 | 0.015 | 3,353.000 | 0 | 34.512 | ||||
| 16/01/2026 | 0.015 | 3,304.000 | 0 | 33.015 | ||||
| 15/01/2026 | 0.015 | 3,300.000 | 0 | 32.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
