20364 吉利中銀六四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.020 | 16.310 | 0 | 58.210 | ||||
| 25/02/2026 | 0.020 | 16.650 | 0 | 54.034 | ||||
| 24/02/2026 | 0.020 | 16.800 | 0 | 51.908 | ||||
| 23/02/2026 | 0.020 | 17.190 | 0 | 47.441 | ||||
| 20/02/2026 | 0.020 | 16.800 | 0 | 49.841 | ||||
| 16/02/2026 | 0.020 | 17.050 | 0 | 45.634 | ||||
| 13/02/2026 | 0.020 | 16.970 | 0 | 45.166 | ||||
| 12/02/2026 | 0.020 | 16.910 | 0 | 45.327 | ||||
| 11/02/2026 | 0.020 | 16.940 | 50,000 | 44.674 | 50,000 | 0.020 | ||
| 10/02/2026 | 0.017 | 16.500 | 0 | 46.144 | ||||
| 09/02/2026 | 0.017 | 16.590 | 200,000 | 44.983 | 150,000 | 0.017 | ||
| 06/02/2026 | 0.014 | 16.310 | 0 | 44.027 | ||||
| 05/02/2026 | 0.014 | 16.150 | 0 | 45.011 | ||||
| 04/02/2026 | 0.014 | 15.920 | 180,000 | 46.571 | 180,000 | 0.013 | ||
| 03/02/2026 | 0.011 | 15.830 | 350,000 | 44.312 | 150,000 | 0.011 | ||
| 02/02/2026 | 0.013 | 15.850 | 1,200,000 | 45.607 | 570,000 | 0.011 | ||
| 30/01/2026 | 0.020 | 16.090 | 0 | 47.849 | ||||
| 29/01/2026 | 0.023 | 16.800 | 0 | 43.369 | ||||
| 28/01/2026 | 0.022 | 16.740 | 0 | 42.998 | ||||
| 27/01/2026 | 0.022 | 16.530 | 0 | 44.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
