| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.013 | 18.110 | 0 | 211.847 | ||||
| 28/01/2026 | 0.013 | 18.110 | 0 | 193.365 | ||||
| 27/01/2026 | 0.013 | 18.010 | 0 | 181.094 | ||||
| 26/01/2026 | 0.013 | 17.990 | 0 | 169.767 | ||||
| 23/01/2026 | 0.013 | 17.960 | 0 | 145.229 | ||||
| 22/01/2026 | 0.013 | 18.180 | 0 | 135.513 | ||||
| 21/01/2026 | 0.013 | 18.040 | 0 | 132.327 | ||||
| 20/01/2026 | 0.013 | 18.000 | 0 | 128.091 | ||||
| 19/01/2026 | 0.013 | 18.080 | 0 | 122.587 | ||||
| 16/01/2026 | 0.013 | 18.010 | 0 | 112.783 | ||||
| 15/01/2026 | 0.013 | 18.210 | 0 | 107.224 | ||||
| 14/01/2026 | 0.013 | 18.140 | 0 | 105.360 | ||||
| 13/01/2026 | 0.013 | 18.140 | 0 | 102.790 | ||||
| 12/01/2026 | 0.013 | 17.990 | 0 | 102.185 | ||||
| 09/01/2026 | 0.013 | 17.950 | 0 | 96.268 | ||||
| 08/01/2026 | 0.013 | 18.060 | 0 | 93.188 | ||||
| 07/01/2026 | 0.013 | 17.930 | 0 | 92.826 | ||||
| 06/01/2026 | 0.013 | 17.870 | 0 | 91.788 | ||||
| 05/01/2026 | 0.013 | 17.860 | 0 | 90.284 | ||||
| 02/01/2026 | 0.013 | 17.630 | 0 | 88.205 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |