| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 103.700 | 0 | 133.346 | ||||
| 11/02/2026 | 0.010 | 105.200 | 0 | 128.238 | ||||
| 10/02/2026 | 0.010 | 105.700 | 0 | 125.128 | ||||
| 09/02/2026 | 0.010 | 101.700 | 0 | 130.007 | ||||
| 06/02/2026 | 0.010 | 100.900 | 0 | 125.293 | ||||
| 05/02/2026 | 0.010 | 101.300 | 0 | 122.755 | ||||
| 04/02/2026 | 0.010 | 102.700 | 0 | 118.679 | ||||
| 03/02/2026 | 0.010 | 100.900 | 0 | 119.924 | ||||
| 02/02/2026 | 0.010 | 100.900 | 10,000 | 118.284 | ||||
| 30/01/2026 | 0.011 | 110.400 | 0 | 101.579 | ||||
| 29/01/2026 | 0.011 | 110.300 | 0 | 100.467 | ||||
| 28/01/2026 | 0.011 | 112.900 | 0 | 95.613 | ||||
| 27/01/2026 | 0.011 | 113.400 | 0 | 93.794 | ||||
| 26/01/2026 | 0.011 | 112.100 | 0 | 94.477 | ||||
| 23/01/2026 | 0.011 | 116.500 | 0 | 85.684 | ||||
| 22/01/2026 | 0.011 | 112.400 | 0 | 90.032 | ||||
| 21/01/2026 | 0.011 | 114.000 | 10,000 | 87.051 | ||||
| 20/01/2026 | 0.012 | 117.600 | 0 | 83.248 | ||||
| 19/01/2026 | 0.011 | 117.300 | 70,000 | 81.246 | 70,000 | 0.012 | ||
| 16/01/2026 | 0.015 | 121.000 | 0 | 80.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |