20382 康方法巴六三購Ａ (認購證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.063 | 121.500 | 19,400,000 | 81.078 | 9,510,000 | 0.061 | 9,650,000 | 0.061 |
| 12/11/2025 | 0.057 | 117.700 | 16,080,000 | 82.035 | 7,990,000 | 0.059 | 8,090,000 | 0.059 |
| 11/11/2025 | 0.051 | 114.400 | 2,220,000 | 82.198 | 950,000 | 0.053 | 1,270,000 | 0.053 |
| 10/11/2025 | 0.053 | 115.100 | 18,520,000 | 82.131 | 9,250,000 | 0.052 | 9,270,000 | 0.053 |
| 07/11/2025 | 0.049 | 112.200 | 7,110,000 | 82.156 | 3,550,000 | 0.051 | 3,560,000 | 0.050 |
| 06/11/2025 | 0.052 | 114.000 | 5,360,000 | 81.451 | 2,710,000 | 0.050 | 2,650,000 | 0.050 |
| 05/11/2025 | 0.054 | 114.000 | 24,400,000 | 82.151 | 12,300,000 | 0.052 | 12,100,000 | 0.051 |
| 04/11/2025 | 0.050 | 111.200 | 6,250,000 | 82.739 | 2,820,000 | 0.058 | 3,380,000 | 0.058 |
| 03/11/2025 | 0.064 | 118.300 | 63,560,000 | 81.591 | 32,220,000 | 0.064 | 30,960,000 | 0.064 |
| 31/10/2025 | 0.054 | 113.400 | 37,100,000 | 81.128 | 17,960,000 | 0.052 | 19,020,000 | 0.052 |
| 30/10/2025 | 0.049 | 110.900 | 9,670,000 | 80.905 | 4,860,000 | 0.051 | 4,590,000 | 0.051 |
| 28/10/2025 | 0.058 | 114.000 | 19,760,000 | 81.485 | 9,580,000 | 0.060 | 10,010,000 | 0.060 |
| 27/10/2025 | 0.062 | 115.600 | 52,490,000 | 81.343 | 25,610,000 | 0.062 | 26,340,000 | 0.062 |
| 24/10/2025 | 0.063 | 115.200 | 21,100,000 | 81.317 | 10,390,000 | 0.064 | 10,580,000 | 0.063 |
| 23/10/2025 | 0.063 | 114.900 | 7,770,000 | 81.338 | 3,530,000 | 0.061 | 4,160,000 | 0.061 |
| 22/10/2025 | 0.070 | 116.500 | 24,380,000 | 82.438 | 12,110,000 | 0.074 | 12,070,000 | 0.074 |
| 21/10/2025 | 0.078 | 119.500 | 23,800,000 | 82.279 | 11,610,000 | 0.076 | 11,970,000 | 0.076 |
| 20/10/2025 | 0.079 | 119.300 | 167,350,000 | 82.606 | 83,230,000 | 0.079 | 83,730,000 | 0.079 |
| 17/10/2025 | 0.089 | 122.600 | 113,930,000 | 82.053 | 56,300,000 | 0.097 | 57,290,000 | 0.097 |
| 16/10/2025 | 0.105 | 127.800 | 148,890,000 | 81.886 | 74,640,000 | 0.106 | 73,800,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
