20383 恒科法巴六三購Ａ (認購證)
按盤價 
0.133 -0.026 (-16.352%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.159 | 5,981.300 | 850,000 | 35.303 | 40,000 | 0.161 | 810,000 | 0.152 |
| 12/11/2025 | 0.152 | 5,933.990 | 380,000 | 35.463 | 60,000 | 0.159 | 320,000 | 0.148 |
| 11/11/2025 | 0.154 | 5,924.390 | 270,000 | 35.835 | 120,000 | 0.154 | 150,000 | 0.157 |
| 10/11/2025 | 0.156 | 5,915.560 | 1,070,000 | 36.251 | 760,000 | 0.147 | 210,000 | 0.147 |
| 07/11/2025 | 0.143 | 5,837.360 | 2,710,000 | 36.023 | 1,000,000 | 0.149 | 1,710,000 | 0.143 |
| 06/11/2025 | 0.162 | 5,944.220 | 1,730,000 | 35.796 | 1,550,000 | 0.150 | 180,000 | 0.152 |
| 05/11/2025 | 0.133 | 5,785.850 | 2,620,000 | 35.606 | 600,000 | 0.131 | 2,010,000 | 0.125 |
| 04/11/2025 | 0.145 | 5,818.290 | 1,350,000 | 36.370 | 300,000 | 0.146 | 1,030,000 | 0.144 |
| 03/11/2025 | 0.162 | 5,922.480 | 1,780,000 | 35.918 | 650,000 | 0.160 | 1,130,000 | 0.158 |
| 31/10/2025 | 0.165 | 5,908.080 | 1,820,000 | 36.342 | 1,820,000 | 0.172 | ||
| 30/10/2025 | 0.195 | 6,051.760 | 420,000 | 36.374 | 100,000 | 0.225 | 320,000 | 0.208 |
| 28/10/2025 | 0.211 | 6,093.440 | 500,000 | 37.017 | 500,000 | 0.211 | ||
| 27/10/2025 | 0.235 | 6,171.080 | 330,000 | 37.781 | 230,000 | 0.230 | 100,000 | 0.227 |
| 24/10/2025 | 0.212 | 6,059.890 | 300,000 | 37.626 | 210,000 | 0.204 | 90,000 | 0.202 |
| 23/10/2025 | 0.192 | 5,951.450 | 30,000 | 37.861 | 10,000 | 0.196 | 20,000 | 0.175 |
| 22/10/2025 | 0.189 | 5,923.090 | 130,000 | 38.096 | 130,000 | 0.186 | ||
| 21/10/2025 | 0.211 | 6,007.940 | 1,060,000 | 38.633 | 1,010,000 | 0.217 | 50,000 | 0.226 |
| 20/10/2025 | 0.197 | 5,933.170 | 520,000 | 38.723 | 510,000 | 0.195 | 10,000 | 0.197 |
| 17/10/2025 | 0.169 | 5,760.380 | 1,040,000 | 39.065 | 1,040,000 | 0.177 | ||
| 16/10/2025 | 0.212 | 6,003.560 | 630,000 | 38.237 | 630,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
