20385 平醫華泰六二購Ｃ (認購證)
按盤價 
0.016 +0.006 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.010 | 14.300 | 0 | 82.481 | ||||
| 11/11/2025 | 0.010 | 13.780 | 0 | 85.350 | ||||
| 10/11/2025 | 0.010 | 13.540 | 0 | 86.494 | ||||
| 07/11/2025 | 0.010 | 13.210 | 25,000 | 87.423 | 25,000 | 0.010 | ||
| 06/11/2025 | 0.012 | 13.470 | 15,000 | 88.007 | 15,000 | 0.012 | ||
| 05/11/2025 | 0.013 | 13.590 | 0 | 88.038 | ||||
| 04/11/2025 | 0.016 | 13.890 | 0 | 88.948 | ||||
| 03/11/2025 | 0.017 | 14.420 | 0 | 86.068 | ||||
| 31/10/2025 | 0.017 | 13.740 | 0 | 89.362 | ||||
| 30/10/2025 | 0.018 | 13.580 | 0 | 91.028 | ||||
| 28/10/2025 | 0.021 | 14.300 | 0 | 88.115 | ||||
| 27/10/2025 | 0.025 | 14.700 | 0 | 88.267 | ||||
| 24/10/2025 | 0.029 | 14.810 | 0 | 89.248 | ||||
| 23/10/2025 | 0.035 | 15.480 | 0 | 88.245 | ||||
| 22/10/2025 | 0.038 | 15.680 | 0 | 88.285 | ||||
| 21/10/2025 | 0.046 | 16.140 | 0 | 89.098 | ||||
| 20/10/2025 | 0.046 | 16.130 | 0 | 88.801 | ||||
| 17/10/2025 | 0.054 | 16.240 | 300,000 | 90.735 | 150,000 | 0.064 | 150,000 | 0.064 |
| 16/10/2025 | 0.069 | 17.000 | 0 | 91.511 | ||||
| 15/10/2025 | 0.071 | 17.170 | 2,058,000 | 90.782 | 1,029,000 | 0.069 | 1,029,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
