20386 中芯華泰六四購Ａ (認購證)
按盤價 
0.219 +0.006 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.213 | 72.950 | 121,430,000 | 55.157 | 58,672,500 | 0.229 | 58,925,000 | 0.229 |
| 14/11/2025 | 0.223 | 73.500 | 27,652,500 | 55.554 | 14,320,000 | 0.240 | 11,480,000 | 0.238 |
| 13/11/2025 | 0.239 | 75.600 | 126,430,000 | 53.025 | 61,845,000 | 0.216 | 62,275,000 | 0.216 |
| 12/11/2025 | 0.217 | 73.250 | 50,682,500 | 54.390 | 22,285,000 | 0.206 | 23,910,000 | 0.207 |
| 11/11/2025 | 0.209 | 72.650 | 11,655,000 | 53.847 | 5,340,000 | 0.223 | 5,072,500 | 0.217 |
| 10/11/2025 | 0.232 | 74.700 | 8,627,500 | 53.414 | 3,165,000 | 0.228 | 5,180,000 | 0.226 |
| 07/11/2025 | 0.244 | 75.450 | 101,070,000 | 53.634 | 50,447,500 | 0.250 | 47,615,000 | 0.250 |
| 06/11/2025 | 0.255 | 76.950 | 122,992,500 | 51.540 | 57,725,000 | 0.239 | 62,427,500 | 0.238 |
| 05/11/2025 | 0.205 | 71.700 | 45,825,000 | 54.544 | 22,617,500 | 0.204 | 22,917,500 | 0.203 |
| 04/11/2025 | 0.218 | 71.850 | 8,915,000 | 57.176 | 3,877,500 | 0.242 | 4,052,500 | 0.246 |
| 03/11/2025 | 0.226 | 72.850 | 1,042,500 | 56.116 | 477,500 | 0.241 | 537,500 | 0.241 |
| 31/10/2025 | 0.260 | 75.000 | 550,000 | 57.697 | 225,000 | 0.290 | 325,000 | 0.286 |
| 30/10/2025 | 0.305 | 79.200 | 1,037,500 | 55.437 | 580,000 | 0.333 | 450,000 | 0.343 |
| 28/10/2025 | 0.325 | 80.100 | 655,000 | 56.985 | 235,000 | 0.341 | 290,000 | 0.338 |
| 27/10/2025 | 0.370 | 82.800 | 1,305,000 | 58.756 | 1,130,000 | 0.357 | 175,000 | 0.360 |
| 24/10/2025 | 0.325 | 80.000 | 2,845,000 | 56.622 | 850,000 | 0.298 | 1,567,500 | 0.311 |
| 23/10/2025 | 0.260 | 74.050 | 18,800,000 | 59.077 | 9,135,000 | 0.247 | 9,327,500 | 0.247 |
| 22/10/2025 | 0.270 | 74.850 | 1,242,500 | 58.974 | 467,500 | 0.262 | 695,000 | 0.270 |
| 21/10/2025 | 0.260 | 74.050 | 2,780,000 | 58.788 | 1,025,000 | 0.265 | 952,500 | 0.266 |
| 20/10/2025 | 0.240 | 71.800 | 800,000 | 60.213 | 300,000 | 0.238 | 500,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
