20389 中際華泰六三購Ａ (認購證)
按盤價 
0.116 -0.004 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.120 | 160.600 | 33,260,000 | 87.061 | 16,590,000 | 0.135 | 16,570,000 | 0.135 |
| 08/12/2025 | 0.155 | 168.200 | 11,650,000 | 89.119 | 5,940,000 | 0.149 | 5,580,000 | 0.148 |
| 05/12/2025 | 0.157 | 168.600 | 7,220,000 | 87.682 | 3,330,000 | 0.153 | 3,690,000 | 0.151 |
| 04/12/2025 | 0.144 | 164.900 | 40,920,000 | 87.489 | 20,400,000 | 0.161 | 20,200,000 | 0.161 |
| 03/12/2025 | 0.153 | 165.900 | 11,440,000 | 88.685 | 5,600,000 | 0.149 | 5,750,000 | 0.149 |
| 02/12/2025 | 0.143 | 163.500 | 24,560,000 | 87.759 | 12,970,000 | 0.141 | 11,590,000 | 0.140 |
| 01/12/2025 | 0.140 | 165.500 | 47,260,000 | 83.926 | 23,630,000 | 0.118 | 23,140,000 | 0.117 |
| 28/11/2025 | 0.092 | 148.600 | 16,220,000 | 84.923 | 8,650,000 | 0.086 | 7,570,000 | 0.085 |
| 27/11/2025 | 0.073 | 141.300 | 6,700,000 | 84.602 | 3,360,000 | 0.075 | 3,340,000 | 0.076 |
| 26/11/2025 | 0.070 | 138.900 | 7,080,000 | 85.407 | 3,510,000 | 0.074 | 3,570,000 | 0.073 |
| 25/11/2025 | 0.070 | 138.300 | 7,550,000 | 85.507 | 3,580,000 | 0.072 | 3,910,000 | 0.074 |
| 24/11/2025 | 0.072 | 138.700 | 12,390,000 | 85.524 | 5,470,000 | 0.071 | 6,470,000 | 0.072 |
| 21/11/2025 | 0.066 | 135.100 | 6,900,000 | 85.343 | 3,280,000 | 0.072 | 3,550,000 | 0.073 |
| 20/11/2025 | 0.081 | 139.300 | 17,140,000 | 86.993 | 8,480,000 | 0.085 | 8,660,000 | 0.086 |
| 19/11/2025 | 0.086 | 141.200 | 9,430,000 | 86.552 | 5,190,000 | 0.073 | 4,240,000 | 0.071 |
| 18/11/2025 | 0.066 | 130.500 | 10,590,000 | 88.942 | 5,370,000 | 0.073 | 5,070,000 | 0.074 |
| 17/11/2025 | 0.080 | 136.800 | 28,170,000 | 87.954 | 14,220,000 | 0.084 | 13,950,000 | 0.085 |
| 14/11/2025 | 0.093 | 141.500 | 39,260,000 | 86.847 | 19,630,000 | 0.103 | 19,630,000 | 0.103 |
| 13/11/2025 | 0.108 | 147.300 | 39,320,000 | 85.686 | 19,320,000 | 0.098 | 19,840,000 | 0.098 |
| 12/11/2025 | 0.084 | 136.900 | 31,180,000 | 87.419 | 15,500,000 | 0.087 | 15,650,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
