20396 海撈匯豐六四購Ａ (認購證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.075 | 13.970 | 0 | 68.303 | ||||
| 13/11/2025 | 0.079 | 14.070 | 0 | 68.590 | ||||
| 12/11/2025 | 0.076 | 13.960 | 0 | 68.289 | ||||
| 11/11/2025 | 0.073 | 13.780 | 0 | 68.510 | ||||
| 10/11/2025 | 0.073 | 13.700 | 0 | 68.965 | ||||
| 07/11/2025 | 0.060 | 13.060 | 0 | 68.884 | ||||
| 06/11/2025 | 0.060 | 13.050 | 0 | 68.754 | ||||
| 05/11/2025 | 0.056 | 12.800 | 0 | 69.024 | ||||
| 04/11/2025 | 0.056 | 12.700 | 10,000 | 69.591 | 10,000 | 0.056 | ||
| 03/11/2025 | 0.060 | 12.850 | 0 | 69.729 | ||||
| 31/10/2025 | 0.060 | 12.800 | 0 | 69.516 | ||||
| 30/10/2025 | 0.061 | 12.830 | 0 | 69.448 | ||||
| 28/10/2025 | 0.067 | 13.050 | 0 | 69.430 | ||||
| 27/10/2025 | 0.072 | 13.220 | 0 | 69.600 | ||||
| 24/10/2025 | 0.073 | 13.160 | 0 | 69.842 | ||||
| 23/10/2025 | 0.076 | 13.160 | 30,000 | 70.675 | 30,000 | 0.076 | ||
| 22/10/2025 | 0.076 | 13.070 | 0 | 71.228 | ||||
| 21/10/2025 | 0.076 | 13.020 | 0 | 71.477 | ||||
| 20/10/2025 | 0.077 | 13.070 | 0 | 71.197 | ||||
| 17/10/2025 | 0.076 | 12.910 | 200,000 | 71.602 | 100,000 | 0.077 | 100,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
