20406 美團摩通六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 97.000 | 0 | 38.904 | ||||
| 21/01/2026 | 0.010 | 97.300 | 1,010,000 | 37.885 | 1,010,000 | 0.010 | ||
| 20/01/2026 | 0.012 | 97.350 | 795,000 | 39.091 | 405,000 | 0.013 | 240,000 | 0.016 |
| 19/01/2026 | 0.016 | 98.500 | 850,000 | 39.643 | 455,000 | 0.018 | 395,000 | 0.018 |
| 16/01/2026 | 0.021 | 100.000 | 635,000 | 38.737 | 310,000 | 0.022 | 325,000 | 0.024 |
| 15/01/2026 | 0.026 | 100.800 | 1,070,000 | 39.590 | 480,000 | 0.028 | 550,000 | 0.027 |
| 14/01/2026 | 0.030 | 101.500 | 1,240,000 | 39.842 | 705,000 | 0.032 | 535,000 | 0.030 |
| 13/01/2026 | 0.045 | 104.900 | 400,000 | 39.045 | 150,000 | 0.047 | 250,000 | 0.050 |
| 12/01/2026 | 0.047 | 105.000 | 1,150,000 | 39.205 | 500,000 | 0.039 | 500,000 | 0.041 |
| 09/01/2026 | 0.021 | 98.500 | 750,000 | 38.527 | 515,000 | 0.021 | 120,000 | 0.024 |
| 08/01/2026 | 0.028 | 101.000 | 8,855,000 | 37.387 | 7,065,000 | 0.032 | 1,510,000 | 0.031 |
| 07/01/2026 | 0.043 | 104.500 | 1,650,000 | 36.772 | 540,000 | 0.044 | 780,000 | 0.045 |
| 06/01/2026 | 0.054 | 106.100 | 2,300,000 | 37.210 | 1,475,000 | 0.062 | 440,000 | 0.063 |
| 05/01/2026 | 0.051 | 105.400 | 1,730,000 | 37.248 | 935,000 | 0.053 | 795,000 | 0.050 |
| 02/01/2026 | 0.051 | 104.600 | 1,425,000 | 37.836 | 655,000 | 0.052 | 350,000 | 0.050 |
| 31/12/2025 | 0.043 | 103.300 | 1,165,000 | 36.783 | 505,000 | 0.043 | 660,000 | 0.042 |
| 30/12/2025 | 0.051 | 104.300 | 1,200,000 | 37.417 | 470,000 | 0.050 | 730,000 | 0.051 |
| 29/12/2025 | 0.050 | 104.200 | 2,775,000 | 36.952 | 480,000 | 0.057 | 1,965,000 | 0.055 |
| 24/12/2025 | 0.045 | 103.200 | 810,000 | 35.608 | 350,000 | 0.051 | 380,000 | 0.049 |
| 23/12/2025 | 0.050 | 103.200 | 0 | 37.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
