20411 紫金摩利六三購Ａ (認購證)
按盤價 
0.810 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.810 | 44.480 | 0 | |||||
| 25/02/2026 | 0.810 | 44.900 | 0 | |||||
| 24/02/2026 | 0.810 | 44.020 | 20,000 | 92.342 | ||||
| 23/02/2026 | 0.880 | 44.920 | 20,000 | |||||
| 20/02/2026 | 0.680 | 42.640 | 0 | 71.443 | ||||
| 16/02/2026 | 0.740 | 43.520 | 120,000 | |||||
| 13/02/2026 | 0.580 | 41.580 | 40,000 | 52.028 | ||||
| 12/02/2026 | 0.890 | 45.020 | 0 | |||||
| 11/02/2026 | 0.760 | 43.520 | 60,000 | 46.160 | ||||
| 10/02/2026 | 0.630 | 42.320 | 0 | |||||
| 09/02/2026 | 0.540 | 41.280 | 60,000 | 37.494 | 20,000 | 0.500 | ||
| 06/02/2026 | 0.365 | 39.100 | 540,000 | 42.411 | 240,000 | 0.305 | 140,000 | 0.270 |
| 05/02/2026 | 0.420 | 39.660 | 300,000 | 44.996 | 60,000 | 0.425 | 20,000 | 0.420 |
| 04/02/2026 | 0.580 | 41.640 | 0 | 37.579 | ||||
| 03/02/2026 | 0.570 | 41.360 | 140,000 | 45.149 | 120,000 | 0.505 | ||
| 02/02/2026 | 0.455 | 39.560 | 280,000 | 55.634 | 200,000 | 0.476 | 80,000 | 0.509 |
| 30/01/2026 | 0.650 | 41.900 | 2,020,000 | 54.592 | 1,820,000 | 0.834 | ||
| 29/01/2026 | 1.030 | 46.140 | 800,000 | 49.573 | 360,000 | 1.020 | ||
| 28/01/2026 | 0.890 | 44.760 | 1,240,000 | 42.203 | 80,000 | 0.830 | 920,000 | 0.885 |
| 27/01/2026 | 0.770 | 43.400 | 1,800,000 | 46.658 | 1,000,000 | 0.704 | 360,000 | 0.823 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
