20415 招行摩利六二沽Ａ (認沽證)
按盤價 
0.050 +0.005 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.045 | 51.850 | 0 | 32.844 | ||||
| 13/11/2025 | 0.043 | 52.250 | 200,000 | 33.094 | 100,000 | 0.043 | 100,000 | 0.042 |
| 12/11/2025 | 0.043 | 52.250 | 490,000 | 32.939 | 245,000 | 0.041 | 245,000 | 0.041 |
| 11/11/2025 | 0.042 | 52.100 | 400,000 | 32.297 | 200,000 | 0.050 | 200,000 | 0.049 |
| 10/11/2025 | 0.051 | 51.500 | 0 | 32.739 | ||||
| 07/11/2025 | 0.057 | 51.250 | 200,000 | 32.890 | 100,000 | 0.057 | 100,000 | 0.058 |
| 06/11/2025 | 0.064 | 51.200 | 430,000 | 33.884 | 215,000 | 0.062 | 215,000 | 0.064 |
| 05/11/2025 | 0.068 | 51.100 | 400,000 | 34.201 | 200,000 | 0.082 | 200,000 | 0.085 |
| 04/11/2025 | 0.074 | 50.900 | 0 | 34.647 | ||||
| 03/11/2025 | 0.088 | 49.720 | 0 | 33.895 | ||||
| 31/10/2025 | 0.116 | 48.640 | 280,000 | 34.610 | 140,000 | 0.113 | 140,000 | 0.113 |
| 30/10/2025 | 0.121 | 48.560 | 120,000 | 34.909 | 60,000 | 0.113 | 60,000 | 0.113 |
| 28/10/2025 | 0.098 | 49.800 | 200,000 | 34.721 | 200,000 | 0.101 | ||
| 27/10/2025 | 0.101 | 49.740 | 0 | 34.856 | ||||
| 24/10/2025 | 0.102 | 49.800 | 60,000 | 34.731 | 60,000 | 0.102 | ||
| 23/10/2025 | 0.105 | 49.960 | 610,000 | 35.386 | 305,000 | 0.112 | 305,000 | 0.111 |
| 22/10/2025 | 0.114 | 49.460 | 1,010,000 | 35.245 | 505,000 | 0.116 | 505,000 | 0.114 |
| 21/10/2025 | 0.111 | 49.740 | 330,000 | 35.365 | 205,000 | 0.112 | 125,000 | 0.113 |
| 20/10/2025 | 0.124 | 49.300 | 2,495,000 | 35.835 | 1,440,000 | 0.124 | 1,055,000 | 0.122 |
| 17/10/2025 | 0.127 | 49.040 | 4,745,000 | 35.174 | 2,010,000 | 0.113 | 2,455,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
