20420 石藥摩利六三購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.017 | 7.950 | 0 | 72.287 | ||||
| 12/11/2025 | 0.014 | 7.660 | 0 | 72.697 | ||||
| 11/11/2025 | 0.013 | 7.560 | 0 | 72.528 | ||||
| 10/11/2025 | 0.013 | 7.580 | 0 | 71.961 | ||||
| 07/11/2025 | 0.013 | 7.380 | 10,000 | 73.378 | 10,000 | 0.013 | ||
| 06/11/2025 | 0.014 | 7.550 | 0 | 72.023 | ||||
| 05/11/2025 | 0.014 | 7.400 | 0 | 73.502 | ||||
| 04/11/2025 | 0.014 | 7.350 | 10,000 | 73.755 | 10,000 | 0.014 | ||
| 03/11/2025 | 0.018 | 7.690 | 0 | 72.928 | ||||
| 31/10/2025 | 0.017 | 7.650 | 40,000 | 71.655 | 20,000 | 0.017 | 20,000 | 0.017 |
| 30/10/2025 | 0.015 | 7.470 | 150,000 | 71.730 | 90,000 | 0.015 | 60,000 | 0.015 |
| 28/10/2025 | 0.018 | 7.690 | 60,000 | 71.093 | 60,000 | 0.018 | ||
| 27/10/2025 | 0.021 | 7.780 | 160,000 | 72.012 | 100,000 | 0.022 | 60,000 | 0.021 |
| 24/10/2025 | 0.023 | 7.890 | 310,000 | 71.239 | 130,000 | 0.027 | 180,000 | 0.025 |
| 23/10/2025 | 0.029 | 8.210 | 400,000 | 70.893 | 200,000 | 0.024 | 200,000 | 0.025 |
| 22/10/2025 | 0.030 | 8.460 | 580,000 | 68.277 | 310,000 | 0.032 | 270,000 | 0.034 |
| 21/10/2025 | 0.042 | 8.920 | 410,000 | 68.496 | 180,000 | 0.044 | 230,000 | 0.045 |
| 20/10/2025 | 0.046 | 9.020 | 120,000 | 68.746 | 60,000 | 0.046 | 60,000 | 0.046 |
| 17/10/2025 | 0.041 | 8.760 | 220,000 | 70.480 | 110,000 | 0.043 | 110,000 | 0.046 |
| 16/10/2025 | 0.052 | 9.130 | 1,820,000 | 68.764 | 780,000 | 0.053 | 780,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
