20439 理想信證六四購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.055 | 77.750 | 18,390,000 | 59.604 | 9,175,000 | 0.060 | 8,990,000 | 0.060 |
| 03/11/2025 | 0.069 | 80.900 | 33,100,000 | 59.834 | 16,140,000 | 0.067 | 16,640,000 | 0.067 |
| 31/10/2025 | 0.066 | 79.750 | 28,475,000 | 59.891 | 12,725,000 | 0.066 | 15,750,000 | 0.066 |
| 30/10/2025 | 0.068 | 80.550 | 33,805,000 | 59.285 | 16,950,000 | 0.071 | 16,765,000 | 0.071 |
| 28/10/2025 | 0.074 | 81.600 | 24,100,000 | 59.310 | 12,055,000 | 0.077 | 11,455,000 | 0.078 |
| 27/10/2025 | 0.084 | 83.600 | 23,715,000 | 59.294 | 10,830,000 | 0.085 | 12,800,000 | 0.085 |
| 24/10/2025 | 0.093 | 85.100 | 56,515,000 | 59.150 | 28,075,000 | 0.096 | 28,255,000 | 0.096 |
| 23/10/2025 | 0.104 | 86.900 | 38,350,000 | 59.295 | 19,050,000 | 0.099 | 19,185,000 | 0.098 |
| 22/10/2025 | 0.099 | 85.850 | 26,220,000 | 59.316 | 13,070,000 | 0.098 | 13,100,000 | 0.098 |
| 21/10/2025 | 0.105 | 86.650 | 22,900,000 | 59.566 | 11,495,000 | 0.111 | 11,300,000 | 0.111 |
| 20/10/2025 | 0.105 | 86.400 | 17,905,000 | 59.734 | 8,855,000 | 0.104 | 8,750,000 | 0.104 |
| 17/10/2025 | 0.098 | 84.950 | 26,050,000 | 59.471 | 12,420,000 | 0.107 | 12,615,000 | 0.107 |
| 16/10/2025 | 0.118 | 88.300 | 108,380,000 | 59.533 | 53,925,000 | 0.119 | 53,115,000 | 0.119 |
| 15/10/2025 | 0.128 | 89.650 | 71,850,000 | 59.745 | 35,190,000 | 0.122 | 36,400,000 | 0.121 |
| 14/10/2025 | 0.111 | 86.700 | 90,230,000 | 59.778 | 44,800,000 | 0.125 | 44,875,000 | 0.125 |
| 13/10/2025 | 0.124 | 88.950 | 49,490,000 | 59.520 | 24,720,000 | 0.126 | 24,750,000 | 0.127 |
| 10/10/2025 | 0.146 | 92.150 | 140,000 | 59.310 | 55,000 | 0.151 | 85,000 | 0.152 |
| 09/10/2025 | 0.165 | 94.600 | 200,000 | 59.504 | 40,000 | 0.169 | 160,000 | 0.177 |
| 08/10/2025 | 0.170 | 95.500 | 10,000 | 59.046 | 10,000 | 0.162 | ||
| 06/10/2025 | 0.180 | 96.300 | 105,000 | 59.513 | 105,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
