20460 中芯匯豐六四購Ａ (認購證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.085 | 67.450 | 45,942,500 | 51.896 | 15,985,000 | 0.075 | 18,977,500 | 0.076 |
| 04/02/2026 | 0.099 | 68.750 | 38,585,000 | 52.716 | 15,022,500 | 0.095 | 15,112,500 | 0.094 |
| 03/02/2026 | 0.112 | 70.450 | 40,217,500 | 51.326 | 12,970,000 | 0.122 | 12,960,000 | 0.121 |
| 02/02/2026 | 0.130 | 72.200 | 41,147,500 | 51.182 | 18,605,000 | 0.133 | 11,072,500 | 0.136 |
| 30/01/2026 | 0.168 | 75.400 | 190,000 | 51.091 | 90,000 | 0.170 | 100,000 | 0.168 |
| 29/01/2026 | 0.181 | 77.250 | 480,000 | 47.450 | 255,000 | 0.200 | 115,000 | 0.196 |
| 28/01/2026 | 0.216 | 79.300 | 1,587,500 | 50.087 | 1,352,500 | 0.214 | ||
| 27/01/2026 | 0.180 | 76.600 | 7,220,000 | 49.301 | 2,010,000 | 0.172 | 3,210,000 | 0.170 |
| 26/01/2026 | 0.170 | 75.550 | 522,500 | 49.940 | 302,500 | 0.173 | ||
| 23/01/2026 | 0.201 | 78.100 | 1,512,500 | 48.874 | 1,075,000 | 0.199 | ||
| 22/01/2026 | 0.197 | 77.850 | 140,000 | 48.335 | 5,000 | 0.218 | ||
| 21/01/2026 | 0.195 | 77.250 | 1,657,500 | 49.943 | 520,000 | 0.180 | 807,500 | 0.189 |
| 20/01/2026 | 0.167 | 74.500 | 245,000 | 51.350 | 100,000 | 0.180 | 145,000 | 0.167 |
| 19/01/2026 | 0.199 | 77.000 | 370,000 | 51.745 | 245,000 | 0.208 | 20,000 | 0.203 |
| 16/01/2026 | 0.224 | 79.200 | 3,592,500 | 49.843 | 1,882,500 | 0.218 | 935,000 | 0.224 |
| 15/01/2026 | 0.208 | 77.350 | 3,402,500 | 52.152 | 1,095,000 | 0.197 | 2,007,500 | 0.200 |
| 14/01/2026 | 0.188 | 75.950 | 17,902,500 | 51.002 | 16,040,000 | 0.192 | 117,500 | 0.190 |
| 13/01/2026 | 0.176 | 74.450 | 515,000 | 52.475 | 100,000 | 0.176 | 395,000 | 0.185 |
| 12/01/2026 | 0.186 | 75.300 | 312,500 | 52.228 | 25,000 | 0.182 | 182,500 | 0.180 |
| 09/01/2026 | 0.181 | 74.400 | 380,000 | 53.196 | 175,000 | 0.180 | 185,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
