20467 康方摩利六三購Ａ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.055 | 121.500 | 1,500,000 | 93.943 | 1,350,000 | 0.054 | 150,000 | 0.053 |
| 12/11/2025 | 0.050 | 117.700 | 3,000,000 | 94.788 | 3,000,000 | 0.050 | ||
| 11/11/2025 | 0.045 | 114.400 | 20,000 | 94.884 | 10,000 | 0.048 | 10,000 | 0.048 |
| 10/11/2025 | 0.046 | 115.100 | 320,000 | 94.312 | 150,000 | 0.047 | 170,000 | 0.045 |
| 07/11/2025 | 0.042 | 112.200 | 0 | 93.652 | ||||
| 06/11/2025 | 0.045 | 114.000 | 60,000 | 93.196 | 30,000 | 0.041 | 30,000 | 0.042 |
| 05/11/2025 | 0.046 | 114.000 | 2,400,000 | 93.389 | 500,000 | 0.043 | 1,800,000 | 0.044 |
| 04/11/2025 | 0.043 | 111.200 | 1,040,000 | 94.072 | 30,000 | 0.050 | 1,010,000 | 0.046 |
| 03/11/2025 | 0.057 | 118.300 | 3,670,000 | 94.135 | 2,320,000 | 0.058 | 1,350,000 | 0.056 |
| 31/10/2025 | 0.050 | 113.400 | 1,460,000 | 94.310 | 730,000 | 0.048 | 730,000 | 0.047 |
| 30/10/2025 | 0.047 | 110.900 | 1,220,000 | 94.827 | 100,000 | 0.050 | 1,120,000 | 0.046 |
| 28/10/2025 | 0.053 | 114.000 | 320,000 | 94.153 | 160,000 | 0.054 | 160,000 | 0.055 |
| 27/10/2025 | 0.058 | 115.600 | 480,000 | 94.737 | 220,000 | 0.058 | 240,000 | 0.055 |
| 24/10/2025 | 0.058 | 115.200 | 450,000 | 94.023 | 180,000 | 0.059 | 270,000 | 0.058 |
| 23/10/2025 | 0.058 | 114.900 | 2,200,000 | 93.967 | 600,000 | 0.055 | 1,600,000 | 0.057 |
| 22/10/2025 | 0.063 | 116.500 | 2,500,000 | 94.424 | 800,000 | 0.067 | 1,700,000 | 0.066 |
| 21/10/2025 | 0.072 | 119.500 | 2,800,000 | 95.158 | 1,400,000 | 0.069 | 1,400,000 | 0.069 |
| 20/10/2025 | 0.072 | 119.300 | 2,760,000 | 95.002 | 1,380,000 | 0.075 | 1,380,000 | 0.075 |
| 17/10/2025 | 0.086 | 122.600 | 580,000 | 96.462 | 290,000 | 0.094 | 290,000 | 0.094 |
| 16/10/2025 | 0.102 | 127.800 | 7,860,000 | 96.842 | 3,900,000 | 0.104 | 3,960,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
