20467 康方摩利六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.013 | 111.600 | 0 | 96.614 | ||||
| 24/12/2025 | 0.013 | 112.600 | 0 | 91.863 | ||||
| 23/12/2025 | 0.014 | 113.300 | 0 | 91.810 | ||||
| 22/12/2025 | 0.014 | 115.200 | 1,140,000 | 89.104 | 1,140,000 | 0.014 | ||
| 19/12/2025 | 0.016 | 117.200 | 0 | 87.642 | ||||
| 18/12/2025 | 0.016 | 115.900 | 0 | 88.404 | ||||
| 17/12/2025 | 0.017 | 117.100 | 1,030,000 | 87.718 | 1,030,000 | 0.017 | ||
| 16/12/2025 | 0.018 | 116.900 | 0 | 88.454 | ||||
| 15/12/2025 | 0.018 | 116.200 | 1,120,000 | 88.606 | 100,000 | 0.021 | 1,020,000 | 0.022 |
| 12/12/2025 | 0.026 | 124.500 | 3,030,000 | 85.920 | 2,000,000 | 0.026 | 1,030,000 | 0.019 |
| 11/12/2025 | 0.022 | 117.400 | 400,000 | 89.193 | 200,000 | 0.025 | 200,000 | 0.025 |
| 10/12/2025 | 0.021 | 116.800 | 1,050,000 | 88.294 | 10,000 | 0.021 | 1,040,000 | 0.021 |
| 09/12/2025 | 0.026 | 119.400 | 480,000 | 89.662 | 240,000 | 0.034 | 240,000 | 0.034 |
| 08/12/2025 | 0.033 | 124.400 | 1,360,000 | 89.397 | 480,000 | 0.034 | 880,000 | 0.034 |
| 05/12/2025 | 0.034 | 124.100 | 40,000 | 88.857 | 40,000 | 0.033 | ||
| 04/12/2025 | 0.033 | 123.400 | 2,120,000 | 88.356 | 1,060,000 | 0.032 | 1,060,000 | 0.033 |
| 03/12/2025 | 0.028 | 118.200 | 30,000 | 89.442 | 30,000 | 0.029 | ||
| 02/12/2025 | 0.031 | 119.600 | 720,000 | 89.780 | 360,000 | 0.030 | 360,000 | 0.030 |
| 01/12/2025 | 0.035 | 120.600 | 0 | 91.174 | ||||
| 28/11/2025 | 0.039 | 122.900 | 780,000 | 89.991 | 390,000 | 0.041 | 390,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
