20468 康方摩利六一購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.040 | 121.500 | 0 | 89.421 | ||||
| 12/11/2025 | 0.035 | 117.700 | 0 | 89.970 | ||||
| 11/11/2025 | 0.032 | 114.400 | 0 | 91.137 | ||||
| 10/11/2025 | 0.033 | 115.100 | 300,000 | 90.426 | 150,000 | 0.032 | 150,000 | 0.032 |
| 07/11/2025 | 0.031 | 112.200 | 0 | 90.630 | ||||
| 06/11/2025 | 0.037 | 114.000 | 0 | 92.462 | ||||
| 05/11/2025 | 0.037 | 114.000 | 1,100,000 | 91.864 | 550,000 | 0.033 | 550,000 | 0.032 |
| 04/11/2025 | 0.034 | 111.200 | 680,000 | 92.493 | 200,000 | 0.042 | 480,000 | 0.039 |
| 03/11/2025 | 0.048 | 118.300 | 1,410,000 | 92.725 | 840,000 | 0.044 | 570,000 | 0.043 |
| 31/10/2025 | 0.040 | 113.400 | 1,270,000 | 91.887 | 500,000 | 0.038 | 770,000 | 0.037 |
| 30/10/2025 | 0.037 | 110.900 | 0 | 92.306 | ||||
| 28/10/2025 | 0.043 | 114.000 | 100,000 | 91.530 | 50,000 | 0.043 | 50,000 | 0.045 |
| 27/10/2025 | 0.047 | 115.600 | 0 | 91.597 | ||||
| 24/10/2025 | 0.049 | 115.200 | 180,000 | 91.777 | 90,000 | 0.049 | 90,000 | 0.050 |
| 23/10/2025 | 0.047 | 114.900 | 600,000 | 90.401 | 300,000 | 0.046 | 300,000 | 0.046 |
| 22/10/2025 | 0.054 | 116.500 | 200,000 | 92.123 | 100,000 | 0.061 | 100,000 | 0.060 |
| 21/10/2025 | 0.060 | 119.500 | 1,800,000 | 91.264 | 900,000 | 0.059 | 900,000 | 0.060 |
| 20/10/2025 | 0.062 | 119.300 | 2,510,000 | 92.098 | 1,080,000 | 0.065 | 1,430,000 | 0.064 |
| 17/10/2025 | 0.074 | 122.600 | 400,000 | 92.588 | 200,000 | 0.079 | 200,000 | 0.084 |
| 16/10/2025 | 0.091 | 127.800 | 3,900,000 | 93.303 | 1,950,000 | 0.090 | 1,950,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
