20475 紫金華泰六六沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 37.700 | 0 | 67.175 | ||||
| 13/04/2026 | 0.011 | 36.600 | 0 | 64.114 | ||||
| 10/04/2026 | 0.011 | 36.480 | 0 | 61.907 | ||||
| 09/04/2026 | 0.011 | 36.460 | 0 | 61.276 | ||||
| 08/04/2026 | 0.011 | 37.180 | 0 | 62.949 | ||||
| 02/04/2026 | 0.020 | 35.320 | 0 | 61.296 | ||||
| 01/04/2026 | 0.020 | 36.400 | 0 | 64.359 | ||||
| 31/03/2026 | 0.027 | 34.360 | 840,000 | 61.264 | 420,000 | 0.027 | 420,000 | 0.027 |
| 30/03/2026 | 0.031 | 34.220 | 3,680,000 | 62.432 | 1,840,000 | 0.037 | 1,840,000 | 0.037 |
| 27/03/2026 | 0.034 | 33.940 | 4,360,000 | 61.502 | 2,180,000 | 0.038 | 2,180,000 | 0.038 |
| 26/03/2026 | 0.037 | 33.880 | 2,000,000 | 62.244 | 1,560,000 | 0.038 | 440,000 | 0.035 |
| 25/03/2026 | 0.021 | 35.620 | 640,000 | 59.271 | 240,000 | 0.022 | 400,000 | 0.023 |
| 24/03/2026 | 0.028 | 34.860 | 4,700,000 | 60.433 | 1,860,000 | 0.036 | 2,820,000 | 0.037 |
| 23/03/2026 | 0.047 | 32.520 | 3,780,000 | 60.441 | 2,140,000 | 0.041 | 1,620,000 | 0.040 |
| 20/03/2026 | 0.028 | 34.220 | 2,080,000 | 57.100 | 1,020,000 | 0.027 | 1,040,000 | 0.028 |
| 19/03/2026 | 0.026 | 34.700 | 360,000 | 57.267 | 220,000 | 0.024 | 140,000 | 0.029 |
| 18/03/2026 | 0.015 | 37.340 | 0 | 57.752 | ||||
| 17/03/2026 | 0.017 | 36.940 | 100,000 | 57.759 | 100,000 | 0.019 | ||
| 16/03/2026 | 0.019 | 36.980 | 320,000 | 58.854 | 320,000 | 0.022 | ||
| 13/03/2026 | 0.014 | 38.260 | 0 | 57.551 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
