20475 紫金華泰六六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.013 | 44.480 | 0 | 64.920 | ||||
| 25/02/2026 | 0.014 | 44.900 | 0 | 66.203 | ||||
| 24/02/2026 | 0.017 | 44.020 | 0 | 66.576 | ||||
| 23/02/2026 | 0.017 | 44.920 | 400,000 | 67.925 | 400,000 | 0.018 | ||
| 20/02/2026 | 0.026 | 42.640 | 0 | 68.170 | ||||
| 16/02/2026 | 0.027 | 43.520 | 0 | 69.179 | ||||
| 13/02/2026 | 0.027 | 41.580 | 760,000 | 64.368 | 760,000 | 0.025 | ||
| 12/02/2026 | 0.018 | 45.020 | 0 | 65.354 | ||||
| 11/02/2026 | 0.018 | 43.520 | 560,000 | 62.387 | 560,000 | 0.019 | ||
| 10/02/2026 | 0.021 | 42.320 | 400,000 | 61.712 | 400,000 | 0.021 | ||
| 09/02/2026 | 0.026 | 41.280 | 0 | 62.115 | ||||
| 06/02/2026 | 0.031 | 39.100 | 6,020,000 | 59.078 | 4,240,000 | 0.030 | 1,740,000 | 0.031 |
| 05/02/2026 | 0.028 | 39.660 | 620,000 | 58.688 | 620,000 | 0.027 | ||
| 04/02/2026 | 0.020 | 41.640 | 2,660,000 | 58.295 | 2,600,000 | 0.020 | ||
| 03/02/2026 | 0.026 | 41.360 | 200,000 | 60.743 | 200,000 | 0.027 | ||
| 02/02/2026 | 0.031 | 39.560 | 560,000 | 59.127 | 500,000 | 0.033 | 60,000 | 0.035 |
| 30/01/2026 | 0.024 | 41.900 | 580,000 | 59.799 | 500,000 | 0.029 | 80,000 | 0.024 |
| 29/01/2026 | 0.020 | 46.140 | 0 | 64.712 | ||||
| 28/01/2026 | 0.022 | 44.760 | 0 | 63.350 | ||||
| 27/01/2026 | 0.022 | 43.400 | 160,000 | 60.775 | 160,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
