20477 美團摩通六三沽Ｂ (認沽證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 102.100 | 0 | 43.363 | |||||
| 12/11/2025 | 101.800 | 0 | 42.790 | 2,370,000 | 0.096 | 2,305,000 | 0.096 | |
| 11/11/2025 | 102.000 | 0 | 43.476 | 4,920,000 | 0.097 | 4,910,000 | 0.096 | |
| 10/11/2025 | 103.300 | 0 | 43.264 | 3,330,000 | 0.093 | 3,120,000 | 0.094 | |
| 07/11/2025 | 102.000 | 0 | 42.854 | 4,350,000 | 0.101 | 2,305,000 | 0.100 | |
| 06/11/2025 | 103.300 | 0 | 43.155 | 179,790,000 | 0.102 | 182,345,000 | 0.102 | |
| 05/11/2025 | 101.200 | 0 | 43.927 | 63,695,000 | 0.112 | 61,790,000 | 0.111 | |
| 04/11/2025 | 99.900 | 0 | 43.720 | 6,080,000 | 0.110 | 7,365,000 | 0.112 | |
| 03/11/2025 | 102.300 | 0 | 44.207 | 122,655,000 | 0.100 | 122,100,000 | 0.100 | |
| 31/10/2025 | 102.000 | 0 | 43.367 | 111,045,000 | 0.101 | 111,320,000 | 0.101 | |
| 30/10/2025 | 102.400 | 0 | 44.710 | 179,410,000 | 0.112 | 179,770,000 | 0.112 | |
| 28/10/2025 | 100.000 | 0 | 44.537 | 6,765,000 | 0.118 | 6,120,000 | 0.118 | |
| 27/10/2025 | 102.000 | 0 | 44.750 | 56,490,000 | 0.110 | 57,230,000 | 0.110 | |
| 24/10/2025 | 100.600 | 0 | 45.253 | 5,605,000 | 0.130 | 5,835,000 | 0.133 | |
| 23/10/2025 | 100.000 | 0 | 44.979 | 152,440,000 | 0.133 | 151,570,000 | 0.133 | |
| 22/10/2025 | 96.100 | 0 | 44.509 | 7,215,000 | 0.153 | 8,220,000 | 0.154 | |
| 21/10/2025 | 96.500 | 0 | 45.164 | 98,710,000 | 0.147 | 99,445,000 | 0.147 | |
| 20/10/2025 | 96.650 | 0 | 45.699 | 107,645,000 | 0.155 | 108,135,000 | 0.155 | |
| 17/10/2025 | 94.500 | 0 | 46.488 | 8,725,000 | 0.163 | 7,395,000 | 0.161 | |
| 16/10/2025 | 98.750 | 0 | 45.147 | 4,485,000 | 0.139 | 5,705,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
