| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.015 | 426.400 | 0 | 45.460 | ||||
| 21/01/2026 | 0.015 | 427.400 | 0 | 44.824 | ||||
| 20/01/2026 | 0.015 | 427.000 | 0 | 44.577 | ||||
| 19/01/2026 | 0.015 | 431.800 | 0 | 42.948 | ||||
| 16/01/2026 | 0.016 | 438.400 | 0 | 40.777 | ||||
| 15/01/2026 | 0.016 | 438.600 | 0 | 40.426 | ||||
| 14/01/2026 | 0.015 | 434.800 | 0 | 40.607 | ||||
| 13/01/2026 | 0.015 | 431.800 | 0 | 41.051 | ||||
| 12/01/2026 | 0.015 | 426.200 | 0 | 42.187 | ||||
| 09/01/2026 | 0.016 | 426.800 | 0 | 41.681 | ||||
| 08/01/2026 | 0.016 | 425.200 | 0 | 41.805 | ||||
| 07/01/2026 | 0.018 | 430.200 | 0 | 41.215 | ||||
| 06/01/2026 | 0.018 | 432.400 | 0 | 40.417 | ||||
| 05/01/2026 | 0.015 | 420.200 | 0 | 41.749 | ||||
| 02/01/2026 | 0.015 | 415.800 | 0 | 42.041 | ||||
| 31/12/2025 | 0.015 | 407.600 | 0 | 43.530 | ||||
| 30/12/2025 | 0.015 | 408.600 | 0 | 43.002 | ||||
| 29/12/2025 | 0.015 | 408.200 | 0 | 42.845 | ||||
| 24/12/2025 | 0.016 | 410.000 | 0 | 41.705 | ||||
| 23/12/2025 | 0.016 | 407.600 | 0 | 42.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |