20484 藥康法興六三購Ａ (認購證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.063 | 111.000 | 520,000 | 68.614 | 260,000 | 0.057 | 260,000 | 0.057 |
| 06/01/2026 | 0.050 | 105.800 | 260,000 | 70.072 | 130,000 | 0.049 | 130,000 | 0.049 |
| 05/01/2026 | 0.048 | 104.200 | 40,000 | 71.185 | 20,000 | 0.050 | 20,000 | 0.053 |
| 02/01/2026 | 0.040 | 101.000 | 0 | 69.944 | ||||
| 31/12/2025 | 0.039 | 98.700 | 0 | 72.226 | ||||
| 30/12/2025 | 0.042 | 99.950 | 0 | 71.663 | ||||
| 29/12/2025 | 0.042 | 100.300 | 0 | 70.586 | ||||
| 24/12/2025 | 0.042 | 99.150 | 0 | 70.270 | ||||
| 23/12/2025 | 0.043 | 99.050 | 0 | 70.633 | ||||
| 22/12/2025 | 0.048 | 101.100 | 1,200,000 | 69.967 | 600,000 | 0.054 | 600,000 | 0.054 |
| 19/12/2025 | 0.058 | 103.800 | 640,000 | 70.033 | 320,000 | 0.060 | 320,000 | 0.059 |
| 18/12/2025 | 0.055 | 102.300 | 200,000 | 70.463 | 100,000 | 0.056 | 100,000 | 0.055 |
| 17/12/2025 | 0.051 | 101.300 | 40,000 | 69.391 | 20,000 | 0.050 | 20,000 | 0.052 |
| 16/12/2025 | 0.055 | 101.400 | 1,200,000 | 71.151 | 600,000 | 0.056 | 600,000 | 0.057 |
| 15/12/2025 | 0.060 | 102.500 | 1,600,000 | 71.724 | 800,000 | 0.062 | 800,000 | 0.063 |
| 12/12/2025 | 0.066 | 105.100 | 2,650,000 | 69.364 | 1,350,000 | 0.069 | 1,300,000 | 0.070 |
| 11/12/2025 | 0.069 | 105.000 | 5,510,000 | 70.705 | 2,740,000 | 0.076 | 2,770,000 | 0.076 |
| 10/12/2025 | 0.068 | 104.300 | 1,420,000 | 70.999 | 700,000 | 0.066 | 720,000 | 0.066 |
| 09/12/2025 | 0.069 | 104.600 | 3,700,000 | 70.681 | 1,850,000 | 0.071 | 1,850,000 | 0.073 |
| 08/12/2025 | 0.066 | 103.500 | 10,100,000 | 70.612 | 5,050,000 | 0.068 | 5,050,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
