20488 協鑫法興六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.013 | 1.140 | 0 | 87.366 | ||||
| 07/01/2026 | 0.013 | 1.180 | 0 | 82.445 | ||||
| 06/01/2026 | 0.013 | 1.160 | 0 | 83.968 | ||||
| 05/01/2026 | 0.013 | 1.130 | 0 | 86.546 | ||||
| 02/01/2026 | 0.013 | 1.110 | 0 | 86.868 | ||||
| 31/12/2025 | 0.013 | 1.060 | 0 | 91.116 | ||||
| 30/12/2025 | 0.013 | 1.080 | 0 | 88.303 | ||||
| 29/12/2025 | 0.013 | 1.110 | 0 | 84.524 | ||||
| 24/12/2025 | 0.013 | 1.090 | 0 | 83.924 | ||||
| 23/12/2025 | 0.013 | 1.090 | 0 | 83.382 | ||||
| 22/12/2025 | 0.013 | 1.100 | 0 | 81.859 | ||||
| 19/12/2025 | 0.013 | 1.090 | 0 | 81.419 | ||||
| 18/12/2025 | 0.013 | 1.090 | 0 | 80.951 | ||||
| 17/12/2025 | 0.013 | 1.090 | 0 | 80.482 | ||||
| 16/12/2025 | 0.013 | 1.060 | 0 | 83.030 | ||||
| 15/12/2025 | 0.013 | 1.070 | 0 | 81.566 | ||||
| 12/12/2025 | 0.013 | 1.070 | 100,000 | 80.218 | 100,000 | 0.013 | ||
| 11/12/2025 | 0.013 | 1.050 | 10,000 | 81.771 | 10,000 | 0.013 | ||
| 10/12/2025 | 0.020 | 1.130 | 0 | 81.068 | ||||
| 09/12/2025 | 0.022 | 1.180 | 0 | 77.582 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
