20488 協鑫法興六三購Ａ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.047 | 1.270 | 1,731,000 | 76.893 | 1,681,000 | 0.047 | ||
| 14/11/2025 | 0.060 | 1.310 | 1,681,000 | 78.270 | 100,000 | 0.057 | 1,581,000 | 0.064 |
| 13/11/2025 | 0.060 | 1.330 | 1,430,000 | 76.014 | 1,270,000 | 0.061 | 160,000 | 0.062 |
| 12/11/2025 | 0.060 | 1.320 | 4,456,000 | 76.659 | 2,536,000 | 0.059 | 1,670,000 | 0.055 |
| 11/11/2025 | 0.086 | 1.420 | 3,520,000 | 76.930 | 1,315,000 | 0.091 | 2,064,000 | 0.092 |
| 10/11/2025 | 0.098 | 1.470 | 7,615,000 | 75.875 | 3,420,000 | 0.101 | 4,195,000 | 0.101 |
| 07/11/2025 | 0.101 | 1.470 | 7,341,000 | 75.948 | 3,329,000 | 0.098 | 3,497,000 | 0.097 |
| 06/11/2025 | 0.082 | 1.380 | 968,000 | 77.823 | 488,000 | 0.085 | 480,000 | 0.085 |
| 05/11/2025 | 0.083 | 1.370 | 1,086,000 | 78.863 | 426,000 | 0.083 | 480,000 | 0.080 |
| 04/11/2025 | 0.079 | 1.340 | 1,166,000 | 79.940 | 520,000 | 0.087 | 646,000 | 0.086 |
| 03/11/2025 | 0.092 | 1.390 | 4,060,000 | 79.493 | 1,780,000 | 0.089 | 2,280,000 | 0.091 |
| 31/10/2025 | 0.090 | 1.360 | 825,000 | 80.833 | 360,000 | 0.093 | 465,000 | 0.092 |
| 30/10/2025 | 0.096 | 1.380 | 2,101,000 | 80.665 | 721,000 | 0.097 | 1,380,000 | 0.099 |
| 28/10/2025 | 0.080 | 1.320 | 1,560,000 | 80.123 | 790,000 | 0.085 | 770,000 | 0.083 |
| 27/10/2025 | 0.083 | 1.320 | 1,300,000 | 80.958 | 550,000 | 0.082 | 750,000 | 0.084 |
| 24/10/2025 | 0.078 | 1.290 | 640,000 | 81.104 | 490,000 | 0.079 | 150,000 | 0.082 |
| 23/10/2025 | 0.078 | 1.290 | 1,400,000 | 80.811 | 398,000 | 0.077 | 950,000 | 0.078 |
| 22/10/2025 | 0.076 | 1.260 | 1,476,000 | 82.672 | 610,000 | 0.080 | 866,000 | 0.079 |
| 21/10/2025 | 0.084 | 1.280 | 164,000 | 83.536 | 164,000 | 0.087 | ||
| 20/10/2025 | 0.082 | 1.270 | 2,501,000 | 83.470 | 730,000 | 0.085 | 1,771,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
