20490 招行瑞銀六二沽Ａ (認沽證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.044 | 52.250 | 0 | 33.311 | ||||
| 12/11/2025 | 0.046 | 52.250 | 0 | 33.580 | ||||
| 11/11/2025 | 0.047 | 52.100 | 60,000 | 33.356 | 60,000 | 0.051 | ||
| 10/11/2025 | 0.054 | 51.500 | 0 | 33.319 | ||||
| 07/11/2025 | 0.062 | 51.250 | 0 | 33.791 | ||||
| 06/11/2025 | 0.063 | 51.200 | 70,000 | 33.709 | 70,000 | 0.063 | ||
| 05/11/2025 | 0.070 | 51.100 | 0 | 34.537 | ||||
| 04/11/2025 | 0.070 | 50.900 | 80,000 | 33.989 | 5,000 | 0.068 | 75,000 | 0.071 |
| 03/11/2025 | 0.087 | 49.720 | 0 | 33.746 | ||||
| 31/10/2025 | 0.105 | 48.640 | 0 | 33.144 | ||||
| 30/10/2025 | 0.114 | 48.560 | 210,000 | 33.996 | 110,000 | 0.112 | 100,000 | 0.108 |
| 28/10/2025 | 0.099 | 49.800 | 50,000 | 34.861 | 50,000 | 0.101 | ||
| 27/10/2025 | 0.102 | 49.740 | 0 | 34.994 | ||||
| 24/10/2025 | 0.105 | 49.800 | 0 | 35.140 | ||||
| 23/10/2025 | 0.108 | 49.960 | 0 | 35.791 | ||||
| 22/10/2025 | 0.113 | 49.460 | 0 | 35.114 | ||||
| 21/10/2025 | 0.115 | 49.740 | 0 | 35.889 | ||||
| 20/10/2025 | 0.129 | 49.300 | 0 | 36.463 | ||||
| 17/10/2025 | 0.138 | 49.040 | 0 | 36.516 | ||||
| 16/10/2025 | 0.126 | 49.300 | 0 | 35.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
