20502 龍電信證六九購Ａ (認購證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.068 | 6.950 | 0 | 61.718 | ||||
| 07/01/2026 | 0.068 | 6.860 | 0 | 62.761 | ||||
| 06/01/2026 | 0.070 | 6.840 | 0 | 63.554 | ||||
| 05/01/2026 | 0.076 | 6.820 | 160,000 | 65.483 | 30,000 | 0.075 | 130,000 | 0.078 |
| 02/01/2026 | 0.071 | 6.760 | 0 | 64.416 | ||||
| 31/12/2025 | 0.071 | 6.640 | 0 | 65.767 | ||||
| 30/12/2025 | 0.072 | 6.690 | 0 | 65.222 | ||||
| 29/12/2025 | 0.072 | 6.650 | 0 | 65.633 | ||||
| 24/12/2025 | 0.075 | 6.750 | 0 | 64.583 | ||||
| 23/12/2025 | 0.075 | 6.730 | 115,000 | 64.672 | 115,000 | 0.077 | ||
| 22/12/2025 | 0.074 | 6.690 | 0 | 64.788 | ||||
| 19/12/2025 | 0.074 | 6.700 | 0 | 64.299 | ||||
| 18/12/2025 | 0.074 | 6.640 | 50,000 | 64.974 | 50,000 | 0.074 | ||
| 17/12/2025 | 0.076 | 6.660 | 0 | 65.175 | ||||
| 16/12/2025 | 0.080 | 6.730 | 0 | 65.247 | ||||
| 15/12/2025 | 0.085 | 6.820 | 0 | 65.318 | ||||
| 12/12/2025 | 0.086 | 6.900 | 0 | 64.180 | ||||
| 11/12/2025 | 0.083 | 6.810 | 100,000 | 64.438 | 100,000 | 0.083 | ||
| 10/12/2025 | 0.083 | 6.820 | 0 | 64.192 | ||||
| 09/12/2025 | 0.083 | 6.740 | 430,000 | 65.206 | 430,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
