| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 5.270 | 0 | 97.824 | ||||
| 13/07/2026 | 0.010 | 5.190 | 0 | 98.842 | ||||
| 10/07/2026 | 0.010 | 5.210 | 0 | 96.572 | ||||
| 09/07/2026 | 0.010 | 5.100 | 0 | 98.227 | ||||
| 08/07/2026 | 0.010 | 5.110 | 0 | 97.421 | ||||
| 07/07/2026 | 0.010 | 5.030 | 0 | 98.483 | ||||
| 06/07/2026 | 0.010 | 5.220 | 0 | 94.052 | ||||
| 03/07/2026 | 0.010 | 5.210 | 0 | 92.613 | ||||
| 02/07/2026 | 0.010 | 5.020 | 0 | 95.847 | ||||
| 30/06/2026 | 0.010 | 5.000 | 0 | 95.173 | ||||
| 29/06/2026 | 0.010 | 5.200 | 0 | 90.742 | ||||
| 26/06/2026 | 0.010 | 5.290 | 0 | 87.600 | ||||
| 25/06/2026 | 0.010 | 5.170 | 0 | 89.373 | ||||
| 24/06/2026 | 0.010 | 5.230 | 0 | 87.783 | ||||
| 23/06/2026 | 0.010 | 5.310 | 0 | 85.857 | ||||
| 22/06/2026 | 0.010 | 5.330 | 0 | 85.052 | ||||
| 18/06/2026 | 0.010 | 5.310 | 0 | 83.719 | ||||
| 17/06/2026 | 0.012 | 5.630 | 0 | 80.548 | ||||
| 16/06/2026 | 0.012 | 5.720 | 0 | 78.658 | ||||
| 15/06/2026 | 0.012 | 6.040 | 0 | 73.078 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF