20504 巨生花旗六一購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.013 | 39.360 | 0 | 103.137 | ||||
| 12/11/2025 | 0.013 | 39.720 | 0 | 101.264 | ||||
| 11/11/2025 | 0.014 | 39.020 | 0 | 104.452 | ||||
| 10/11/2025 | 0.014 | 39.920 | 0 | 100.868 | ||||
| 07/11/2025 | 0.014 | 38.500 | 0 | 103.320 | ||||
| 06/11/2025 | 0.014 | 38.160 | 0 | 103.733 | ||||
| 05/11/2025 | 0.014 | 37.140 | 0 | 106.363 | ||||
| 04/11/2025 | 0.014 | 36.480 | 0 | 107.828 | ||||
| 03/11/2025 | 0.014 | 37.280 | 0 | 104.544 | ||||
| 31/10/2025 | 0.014 | 37.200 | 0 | 102.887 | ||||
| 30/10/2025 | 0.014 | 37.540 | 0 | 101.204 | ||||
| 28/10/2025 | 0.014 | 38.000 | 0 | 98.586 | ||||
| 27/10/2025 | 0.014 | 38.700 | 0 | 95.910 | ||||
| 24/10/2025 | 0.014 | 41.680 | 0 | 85.875 | ||||
| 23/10/2025 | 0.014 | 41.200 | 950,000 | 86.706 | 370,000 | 0.014 | 70,000 | 0.015 |
| 22/10/2025 | 0.010 | 38.620 | 0 | 87.019 | ||||
| 21/10/2025 | 0.010 | 39.220 | 1,800,000 | 84.942 | 1,750,000 | 0.011 | ||
| 20/10/2025 | 0.016 | 40.860 | 0 | 88.920 | ||||
| 17/10/2025 | 0.016 | 40.400 | 1,610,000 | 88.792 | 300,000 | 0.016 | 830,000 | 0.021 |
| 16/10/2025 | 0.021 | 41.820 | 21,030,000 | 90.282 | 4,840,000 | 0.026 | 10,610,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
