| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.010 | 33.540 | 0 | 201.850 | ||||
| 29/12/2025 | 0.010 | 34.560 | 0 | 191.653 | ||||
| 24/12/2025 | 0.010 | 35.640 | 0 | 169.180 | ||||
| 23/12/2025 | 0.010 | 35.740 | 0 | 165.893 | ||||
| 22/12/2025 | 0.010 | 36.060 | 0 | 161.665 | ||||
| 19/12/2025 | 0.010 | 35.480 | 0 | 157.342 | ||||
| 18/12/2025 | 0.010 | 34.580 | 0 | 159.495 | ||||
| 17/12/2025 | 0.010 | 35.100 | 0 | 154.815 | ||||
| 16/12/2025 | 0.010 | 34.720 | 0 | 154.546 | ||||
| 15/12/2025 | 0.010 | 34.540 | 0 | 153.391 | ||||
| 12/12/2025 | 0.010 | 35.100 | 0 | 145.255 | ||||
| 11/12/2025 | 0.010 | 34.360 | 0 | 146.858 | ||||
| 10/12/2025 | 0.010 | 36.200 | 0 | 137.159 | ||||
| 09/12/2025 | 0.010 | 36.180 | 0 | 135.723 | ||||
| 08/12/2025 | 0.010 | 36.400 | 0 | 133.322 | ||||
| 05/12/2025 | 0.010 | 38.300 | 0 | 121.752 | ||||
| 04/12/2025 | 0.010 | 37.880 | 0 | 122.107 | ||||
| 03/12/2025 | 0.010 | 38.280 | 0 | 119.399 | ||||
| 02/12/2025 | 0.010 | 39.700 | 50,000 | 113.058 | ||||
| 01/12/2025 | 0.010 | 36.580 | 0 | 123.424 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |