20508 百度花旗六四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.016 | 108.400 | 0 | 59.161 | ||||
| 26/03/2026 | 0.016 | 109.400 | 0 | 56.636 | ||||
| 25/03/2026 | 0.016 | 112.000 | 0 | 51.603 | ||||
| 24/03/2026 | 0.018 | 112.600 | 10,000 | 51.459 | 10,000 | 0.015 | ||
| 23/03/2026 | 0.016 | 109.800 | 10,000 | 53.675 | 10,000 | 0.017 | ||
| 20/03/2026 | 0.028 | 115.600 | 422,500 | 50.281 | 422,500 | 0.031 | ||
| 19/03/2026 | 0.038 | 117.800 | 1,050,000 | 51.014 | 25,000 | 0.041 | 1,000,000 | 0.038 |
| 18/03/2026 | 0.056 | 121.800 | 335,000 | 50.808 | 150,000 | 0.059 | ||
| 17/03/2026 | 0.048 | 119.200 | 500,000 | 51.739 | 500,000 | 0.050 | ||
| 16/03/2026 | 0.064 | 122.900 | 8,902,500 | 50.523 | 4,345,000 | 0.062 | 4,465,000 | 0.061 |
| 13/03/2026 | 0.064 | 122.200 | 7,702,500 | 50.153 | 4,107,500 | 0.064 | 3,052,500 | 0.064 |
| 12/03/2026 | 0.059 | 120.400 | 5,632,500 | 51.057 | 2,052,500 | 0.059 | 3,450,000 | 0.058 |
| 11/03/2026 | 0.069 | 121.800 | 6,517,500 | 51.528 | 3,140,000 | 0.073 | 3,055,000 | 0.073 |
| 10/03/2026 | 0.065 | 120.800 | 4,852,500 | 51.384 | 2,417,500 | 0.059 | 2,260,000 | 0.059 |
| 09/03/2026 | 0.051 | 117.400 | 3,435,000 | 51.590 | 1,550,000 | 0.044 | 1,430,000 | 0.043 |
| 06/03/2026 | 0.058 | 119.500 | 4,500,000 | 49.236 | 2,572,500 | 0.053 | 1,700,000 | 0.049 |
| 05/03/2026 | 0.045 | 115.900 | 8,055,000 | 49.735 | 4,045,000 | 0.050 | 3,565,000 | 0.053 |
| 04/03/2026 | 0.043 | 115.000 | 20,635,000 | 49.874 | 9,202,500 | 0.041 | 9,877,500 | 0.042 |
| 03/03/2026 | 0.055 | 117.300 | 7,532,500 | 50.392 | 3,505,000 | 0.062 | 3,722,500 | 0.062 |
| 02/03/2026 | 0.060 | 118.500 | 11,542,500 | 49.773 | 5,907,500 | 0.064 | 5,012,500 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
