20511 中藥花旗六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 6.180 | 0 | 68.581 | ||||
| 30/12/2025 | 0.013 | 6.280 | 0 | 66.479 | ||||
| 29/12/2025 | 0.013 | 6.290 | 0 | 65.952 | ||||
| 24/12/2025 | 0.013 | 6.420 | 0 | 62.133 | ||||
| 23/12/2025 | 0.013 | 6.450 | 10,000 | 61.312 | 10,000 | 0.013 | ||
| 22/12/2025 | 0.014 | 6.540 | 0 | 60.558 | ||||
| 19/12/2025 | 0.014 | 6.570 | 0 | 59.194 | ||||
| 18/12/2025 | 0.014 | 6.490 | 10,000 | 60.144 | 10,000 | 0.014 | ||
| 17/12/2025 | 0.015 | 6.440 | 0 | 61.561 | ||||
| 16/12/2025 | 0.015 | 6.460 | 10,000 | 60.939 | 10,000 | 0.015 | ||
| 15/12/2025 | 0.017 | 6.500 | 25,000 | 61.757 | 25,000 | 0.018 | ||
| 12/12/2025 | 0.022 | 6.800 | 0 | 59.940 | ||||
| 11/12/2025 | 0.022 | 6.730 | 0 | 60.770 | ||||
| 10/12/2025 | 0.022 | 6.770 | 0 | 59.865 | ||||
| 09/12/2025 | 0.023 | 6.870 | 0 | 58.744 | ||||
| 08/12/2025 | 0.023 | 6.780 | 5,000 | 59.885 | 5,000 | 0.023 | ||
| 05/12/2025 | 0.025 | 6.840 | 0 | 59.447 | ||||
| 04/12/2025 | 0.025 | 6.880 | 0 | 58.570 | ||||
| 03/12/2025 | 0.023 | 6.750 | 300,000 | 59.055 | 300,000 | 0.023 | ||
| 02/12/2025 | 0.029 | 6.910 | 0 | 59.897 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
