20513 網易麥銀六三沽Ａ (認沽證)
按盤價 
0.177 +0.017 (+10.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.160 | 223.600 | 1,940,000 | 49.512 | 960,000 | 0.157 | 970,000 | 0.156 |
| 12/11/2025 | 0.166 | 221.600 | 5,670,000 | 49.121 | 2,835,000 | 0.167 | 2,835,000 | 0.166 |
| 11/11/2025 | 0.176 | 220.000 | 4,715,000 | 49.499 | 2,350,000 | 0.183 | 2,365,000 | 0.183 |
| 10/11/2025 | 0.178 | 219.600 | 2,505,000 | 49.384 | 1,255,000 | 0.198 | 1,250,000 | 0.197 |
| 07/11/2025 | 0.190 | 219.000 | 3,405,000 | 50.125 | 1,700,000 | 0.185 | 1,705,000 | 0.182 |
| 06/11/2025 | 0.181 | 220.200 | 1,205,000 | 49.446 | 605,000 | 0.207 | 600,000 | 0.204 |
| 05/11/2025 | 0.196 | 217.400 | 4,945,000 | 49.697 | 2,470,000 | 0.205 | 2,475,000 | 0.206 |
| 04/11/2025 | 0.197 | 216.800 | 4,050,000 | 49.412 | 2,025,000 | 0.185 | 2,025,000 | 0.184 |
| 03/11/2025 | 0.189 | 220.200 | 4,400,000 | 50.067 | 2,200,000 | 0.197 | 2,200,000 | 0.196 |
| 31/10/2025 | 0.192 | 217.000 | 4,950,000 | 48.289 | 2,475,000 | 0.185 | 2,475,000 | 0.185 |
| 30/10/2025 | 0.183 | 220.000 | 2,570,000 | 48.594 | 1,320,000 | 0.183 | 1,250,000 | 0.182 |
| 28/10/2025 | 0.177 | 224.600 | 2,330,000 | 49.884 | 1,165,000 | 0.162 | 1,165,000 | 0.161 |
| 27/10/2025 | 0.159 | 230.000 | 3,530,000 | 49.935 | 1,770,000 | 0.164 | 1,760,000 | 0.165 |
| 24/10/2025 | 0.164 | 230.600 | 5,760,000 | 50.419 | 2,875,000 | 0.164 | 2,885,000 | 0.165 |
| 23/10/2025 | 0.174 | 228.200 | 3,260,000 | 50.466 | 1,630,000 | 0.179 | 1,605,000 | 0.178 |
| 22/10/2025 | 0.163 | 229.600 | 4,640,000 | 49.544 | 2,290,000 | 0.167 | 2,250,000 | 0.167 |
| 21/10/2025 | 0.139 | 240.200 | 3,495,000 | 50.664 | 1,680,000 | 0.152 | 1,815,000 | 0.150 |
| 20/10/2025 | 0.158 | 235.400 | 4,880,000 | 51.104 | 2,440,000 | 0.159 | 2,440,000 | 0.159 |
| 17/10/2025 | 0.205 | 223.800 | 2,210,000 | 51.297 | 1,105,000 | 0.185 | 1,105,000 | 0.180 |
| 16/10/2025 | 0.179 | 232.000 | 730,000 | 51.751 | 365,000 | 0.176 | 365,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
