20521 騰訊摩利六三沽Ｂ (認沽證)
按盤價 
0.116 -0.055 (-32.164%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.171 | 547.500 | 221,420,000 | 30.288 | 102,990,000 | 0.174 | 103,230,000 | 0.173 |
| 05/02/2026 | 0.139 | 558.500 | 179,990,000 | 30.857 | 71,390,000 | 0.182 | 70,560,000 | 0.182 |
| 04/02/2026 | 0.136 | 558.000 | 190,160,000 | 29.940 | 83,010,000 | 0.113 | 83,210,000 | 0.112 |
| 03/02/2026 | 0.079 | 581.000 | 45,470,000 | 30.047 | 21,490,000 | 0.092 | 21,840,000 | 0.092 |
| 02/02/2026 | 0.056 | 598.500 | 7,930,000 | 31.072 | 3,630,000 | 0.051 | 4,250,000 | 0.055 |
| 30/01/2026 | 0.042 | 606.000 | 1,460,000 | 29.424 | 1,120,000 | 0.037 | 320,000 | 0.037 |
| 29/01/2026 | 0.033 | 622.000 | 1,090,000 | 30.908 | 570,000 | 0.032 | ||
| 28/01/2026 | 0.034 | 621.000 | 130,020,000 | 30.667 | 62,450,000 | 0.037 | 62,530,000 | 0.037 |
| 27/01/2026 | 0.043 | 607.000 | 188,270,000 | 29.151 | 91,750,000 | 0.045 | 91,270,000 | 0.045 |
| 26/01/2026 | 0.049 | 599.500 | 138,480,000 | 28.219 | 67,310,000 | 0.053 | 66,930,000 | 0.052 |
| 23/01/2026 | 0.056 | 595.000 | 114,420,000 | 27.659 | 54,480,000 | 0.054 | 56,370,000 | 0.053 |
| 22/01/2026 | 0.056 | 597.500 | 64,500,000 | 28.097 | 31,470,000 | 0.054 | 31,250,000 | 0.054 |
| 21/01/2026 | 0.052 | 602.500 | 102,660,000 | 28.434 | 49,660,000 | 0.051 | 49,680,000 | 0.051 |
| 20/01/2026 | 0.051 | 601.000 | 106,210,000 | 27.678 | 50,630,000 | 0.052 | 50,860,000 | 0.052 |
| 19/01/2026 | 0.047 | 610.000 | 84,560,000 | 28.875 | 40,970,000 | 0.048 | 41,360,000 | 0.048 |
| 16/01/2026 | 0.046 | 617.500 | 110,590,000 | 29.748 | 53,650,000 | 0.044 | 53,640,000 | 0.043 |
| 15/01/2026 | 0.042 | 622.000 | 129,700,000 | 29.711 | 63,740,000 | 0.042 | 62,020,000 | 0.042 |
| 14/01/2026 | 0.040 | 633.000 | 158,580,000 | 31.341 | 76,820,000 | 0.037 | 78,540,000 | 0.037 |
| 13/01/2026 | 0.044 | 627.500 | 75,560,000 | 30.894 | 37,790,000 | 0.040 | 36,000,000 | 0.039 |
| 12/01/2026 | 0.042 | 623.000 | 82,860,000 | 29.367 | 36,520,000 | 0.046 | 38,640,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
