20524 阿里國君六六購Ｂ (認購證)
按盤價 
0.055 -0.013 (-19.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.068 | 150.800 | 1,380,000 | 44.913 | 750,000 | 0.069 | ||
| 05/01/2026 | 0.072 | 152.800 | 2,470,000 | 44.295 | 2,060,000 | 0.071 | 10,000 | 0.072 |
| 02/01/2026 | 0.063 | 149.000 | 2,090,000 | 44.335 | 190,000 | 0.056 | 450,000 | 0.063 |
| 31/12/2025 | 0.051 | 142.800 | 0 | 45.107 | ||||
| 30/12/2025 | 0.054 | 144.500 | 1,940,000 | 44.605 | 1,140,000 | 0.055 | ||
| 29/12/2025 | 0.053 | 143.300 | 1,390,000 | 45.070 | 270,000 | 0.056 | ||
| 24/12/2025 | 0.062 | 146.000 | 1,080,000 | 45.152 | 280,000 | 0.068 | 240,000 | 0.067 |
| 23/12/2025 | 0.067 | 147.200 | 527,970,000 | 45.509 | 262,180,000 | 0.069 | 264,450,000 | 0.069 |
| 22/12/2025 | 0.063 | 146.400 | 440,000 | 44.830 | ||||
| 19/12/2025 | 0.064 | 145.300 | 650,000 | 45.597 | 200,000 | 0.064 | 20,000 | 0.063 |
| 18/12/2025 | 0.061 | 144.100 | 680,000 | 45.497 | 420,000 | 0.059 | ||
| 17/12/2025 | 0.066 | 146.000 | 123,710,000 | 45.387 | 61,200,000 | 0.065 | 61,440,000 | 0.065 |
| 16/12/2025 | 0.063 | 144.200 | 162,290,000 | 45.745 | 80,080,000 | 0.067 | 81,840,000 | 0.067 |
| 15/12/2025 | 0.079 | 148.600 | 81,040,000 | 46.700 | 40,180,000 | 0.085 | 40,860,000 | 0.085 |
| 12/12/2025 | 0.092 | 154.100 | 270,000 | 45.254 | 90,000 | 0.092 | 180,000 | 0.093 |
| 11/12/2025 | 0.087 | 150.600 | 1,690,000 | 46.696 | 950,000 | 0.094 | ||
| 10/12/2025 | 0.096 | 153.200 | 160,540,000 | 46.726 | 80,120,000 | 0.086 | 80,420,000 | 0.086 |
| 09/12/2025 | 0.089 | 150.900 | 1,470,000 | 46.790 | 890,000 | 0.095 | 50,000 | 0.090 |
| 08/12/2025 | 0.098 | 153.400 | 310,000 | 46.879 | 310,000 | 0.099 | ||
| 05/12/2025 | 0.102 | 155.000 | 40,000 | 46.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
