20524 阿里國君六六購Ｂ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.031 | 143.000 | 547,910,000 | 46.346 | 260,200,000 | 0.040 | 265,070,000 | 0.040 |
| 25/02/2026 | 0.044 | 148.300 | 165,700,000 | 47.308 | 82,400,000 | 0.046 | 81,720,000 | 0.046 |
| 24/02/2026 | 0.045 | 148.000 | 1,552,570,000 | 47.741 | 764,640,000 | 0.047 | 764,430,000 | 0.047 |
| 23/02/2026 | 0.055 | 152.200 | 783,700,000 | 47.570 | 386,990,000 | 0.055 | 393,860,000 | 0.055 |
| 20/02/2026 | 0.045 | 147.100 | 6,680,000 | 47.735 | 5,610,000 | 0.046 | 350,000 | 0.048 |
| 16/02/2026 | 0.063 | 154.700 | 3,550,000 | 46.701 | 1,630,000 | 0.060 | 510,000 | 0.055 |
| 13/02/2026 | 0.067 | 155.400 | 163,260,000 | 46.802 | 80,460,000 | 0.066 | 81,520,000 | 0.066 |
| 12/02/2026 | 0.078 | 158.600 | 204,630,000 | 47.064 | 100,000,000 | 0.078 | 103,920,000 | 0.078 |
| 11/02/2026 | 0.084 | 160.100 | 4,230,000 | 47.235 | 940,000 | 0.085 | ||
| 10/02/2026 | 0.085 | 160.500 | 137,410,000 | 46.982 | 66,740,000 | 0.088 | 65,550,000 | 0.088 |
| 09/02/2026 | 0.081 | 157.900 | 251,890,000 | 48.065 | 123,380,000 | 0.083 | 126,840,000 | 0.083 |
| 06/02/2026 | 0.073 | 155.000 | 1,580,910,000 | 47.775 | 788,250,000 | 0.073 | 787,980,000 | 0.073 |
| 05/02/2026 | 0.086 | 159.600 | 367,370,000 | 47.209 | 181,540,000 | 0.077 | 184,040,000 | 0.077 |
| 04/02/2026 | 0.088 | 159.500 | 164,020,000 | 47.687 | 80,030,000 | 0.088 | 82,630,000 | 0.088 |
| 03/02/2026 | 0.091 | 161.000 | 8,170,000 | 46.917 | 3,800,000 | 0.095 | 2,740,000 | 0.088 |
| 02/02/2026 | 0.099 | 163.300 | 6,340,000 | 46.739 | 1,280,000 | 0.101 | 2,510,000 | 0.111 |
| 30/01/2026 | 0.126 | 169.200 | 1,690,000 | 47.325 | 280,000 | 0.122 | 1,030,000 | 0.121 |
| 29/01/2026 | 0.141 | 173.300 | 3,020,000 | 46.592 | 1,520,000 | 0.131 | 630,000 | 0.142 |
| 28/01/2026 | 0.139 | 173.500 | 6,820,000 | 45.761 | 3,490,000 | 0.136 | 800,000 | 0.137 |
| 27/01/2026 | 0.126 | 169.900 | 4,810,000 | 46.107 | 2,300,000 | 0.118 | 2,420,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
