20525 美團國君六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 93.800 | 0 | 55.842 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 58.356 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 54.986 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 50.524 | ||||
| 30/01/2026 | 0.010 | 97.200 | 0 | 43.341 | ||||
| 29/01/2026 | 0.010 | 98.600 | 0 | 39.941 | ||||
| 28/01/2026 | 0.010 | 98.350 | 0 | 39.795 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 42.568 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 40.925 | ||||
| 23/01/2026 | 0.010 | 97.550 | 350,000 | 38.445 | ||||
| 22/01/2026 | 0.010 | 97.000 | 50,000 | 38.904 | ||||
| 21/01/2026 | 0.010 | 97.300 | 500,000 | 37.885 | ||||
| 20/01/2026 | 0.011 | 97.350 | 2,500,000 | 38.226 | ||||
| 19/01/2026 | 0.012 | 98.500 | 940,000 | 36.610 | ||||
| 16/01/2026 | 0.018 | 100.000 | 2,750,000 | 36.905 | ||||
| 15/01/2026 | 0.021 | 100.800 | 860,000 | 36.832 | ||||
| 14/01/2026 | 0.024 | 101.500 | 10,790,000 | 36.780 | 5,770,000 | 0.025 | ||
| 13/01/2026 | 0.036 | 104.900 | 5,385,000 | 35.354 | ||||
| 12/01/2026 | 0.038 | 105.000 | 20,870,000 | 35.603 | 1,900,000 | 0.044 | ||
| 09/01/2026 | 0.016 | 98.500 | 1,160,000 | 35.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
