20541 招行摩通六二沽Ａ (認沽證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.045 | 52.250 | 0 | 33.526 | ||||
| 12/11/2025 | 0.046 | 52.250 | 0 | 33.580 | ||||
| 11/11/2025 | 0.049 | 52.100 | 0 | 33.767 | ||||
| 10/11/2025 | 0.056 | 51.500 | 0 | 33.699 | ||||
| 07/11/2025 | 0.062 | 51.250 | 0 | 33.791 | ||||
| 06/11/2025 | 0.063 | 51.200 | 0 | 33.709 | ||||
| 05/11/2025 | 0.068 | 51.100 | 0 | 34.201 | ||||
| 04/11/2025 | 0.070 | 50.900 | 0 | 33.989 | ||||
| 03/11/2025 | 0.090 | 49.720 | 0 | 34.190 | ||||
| 31/10/2025 | 0.112 | 48.640 | 0 | 34.081 | ||||
| 30/10/2025 | 0.117 | 48.560 | 130,000 | 34.389 | 65,000 | 0.106 | 65,000 | 0.106 |
| 28/10/2025 | 0.101 | 49.800 | 30,000 | 35.140 | 15,000 | 0.104 | 15,000 | 0.105 |
| 27/10/2025 | 0.103 | 49.740 | 0 | 35.132 | ||||
| 24/10/2025 | 0.104 | 49.800 | 0 | 35.004 | ||||
| 23/10/2025 | 0.106 | 49.960 | 0 | 35.521 | ||||
| 22/10/2025 | 0.114 | 49.460 | 0 | 35.245 | ||||
| 21/10/2025 | 0.118 | 49.740 | 0 | 36.280 | ||||
| 20/10/2025 | 0.134 | 49.300 | 20,000 | 37.085 | 10,000 | 0.135 | 10,000 | 0.131 |
| 17/10/2025 | 0.145 | 49.040 | 430,000 | 37.358 | 350,000 | 0.129 | 80,000 | 0.131 |
| 16/10/2025 | 0.131 | 49.300 | 1,330,000 | 36.181 | 530,000 | 0.132 | 800,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
