20542 泡瑪摩通六三購Ａ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.024 | 226.600 | 0 | 66.309 | ||||
| 31/10/2025 | 0.024 | 221.600 | 0 | 67.491 | ||||
| 30/10/2025 | 0.029 | 229.800 | 0 | 66.512 | ||||
| 28/10/2025 | 0.030 | 228.200 | 0 | 67.076 | ||||
| 27/10/2025 | 0.032 | 233.400 | 0 | 65.638 | ||||
| 24/10/2025 | 0.031 | 230.400 | 12,000 | 65.594 | 6,000 | 0.026 | 6,000 | 0.039 |
| 23/10/2025 | 0.035 | 232.400 | 110,000 | 66.304 | 110,000 | 0.035 | ||
| 22/10/2025 | 0.076 | 256.400 | 0 | 69.545 | ||||
| 21/10/2025 | 0.069 | 250.400 | 0 | 69.933 | ||||
| 20/10/2025 | 0.110 | 272.400 | 6,000 | 70.178 | 6,000 | 0.119 | ||
| 17/10/2025 | 0.120 | 275.400 | 206,000 | 70.146 | 100,000 | 0.136 | 106,000 | 0.133 |
| 16/10/2025 | 0.152 | 288.200 | 0 | 70.303 | ||||
| 15/10/2025 | 0.118 | 273.000 | 644,000 | 70.258 | 322,000 | 0.116 | 322,000 | 0.116 |
| 14/10/2025 | 0.100 | 263.000 | 296,000 | 70.482 | 148,000 | 0.112 | 148,000 | 0.114 |
| 13/10/2025 | 0.097 | 261.000 | 740,000 | 70.401 | 370,000 | 0.095 | 370,000 | 0.095 |
| 10/10/2025 | 0.097 | 259.600 | 892,000 | 70.236 | 446,000 | 0.121 | 416,000 | 0.117 |
| 09/10/2025 | 0.102 | 262.400 | 3,538,000 | 69.912 | 2,232,000 | 0.100 | 1,232,000 | 0.100 |
| 08/10/2025 | 0.090 | 254.800 | 454,000 | 70.147 | 232,000 | 0.088 | 222,000 | 0.088 |
| 06/10/2025 | 0.095 | 256.400 | 1,650,000 | 70.170 | 800,000 | 0.091 | 850,000 | 0.090 |
| 03/10/2025 | 0.093 | 254.800 | 1,810,000 | 69.659 | 610,000 | 0.088 | 1,200,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
