20543 協鑫摩通六三購Ｂ (認購證)
按盤價 
0.047 -0.011 (-18.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.058 | 1.310 | 2,290,000 | 77.369 | 730,000 | 0.062 | 1,560,000 | 0.060 |
| 13/11/2025 | 0.061 | 1.330 | 6,603,000 | 76.454 | 4,009,000 | 0.064 | 2,380,000 | 0.064 |
| 12/11/2025 | 0.063 | 1.320 | 39,338,000 | 77.977 | 8,941,000 | 0.063 | 27,781,000 | 0.059 |
| 11/11/2025 | 0.094 | 1.420 | 1,137,000 | 79.801 | 480,000 | 0.096 | 479,000 | 0.102 |
| 10/11/2025 | 0.108 | 1.470 | 1,021,000 | 79.197 | 560,000 | 0.110 | 461,000 | 0.111 |
| 07/11/2025 | 0.104 | 1.470 | 6,820,000 | 76.937 | 3,360,000 | 0.099 | 3,360,000 | 0.100 |
| 06/11/2025 | 0.090 | 1.380 | 2,780,000 | 80.767 | 1,240,000 | 0.092 | 1,520,000 | 0.091 |
| 05/11/2025 | 0.092 | 1.370 | 4,000,000 | 82.174 | 2,000,000 | 0.087 | 2,000,000 | 0.085 |
| 04/11/2025 | 0.088 | 1.340 | 14,666,000 | 83.360 | 7,323,000 | 0.097 | 7,343,000 | 0.097 |
| 03/11/2025 | 0.103 | 1.390 | 2,960,000 | 83.338 | 1,480,000 | 0.100 | 1,480,000 | 0.101 |
| 31/10/2025 | 0.098 | 1.360 | 1,320,000 | 83.690 | 660,000 | 0.101 | 660,000 | 0.104 |
| 30/10/2025 | 0.105 | 1.380 | 3,700,000 | 83.763 | 1,850,000 | 0.104 | 1,850,000 | 0.107 |
| 28/10/2025 | 0.086 | 1.320 | 5,260,000 | 82.386 | 2,880,000 | 0.090 | 2,380,000 | 0.091 |
| 27/10/2025 | 0.090 | 1.320 | 1,320,000 | 83.565 | 660,000 | 0.089 | 660,000 | 0.090 |
| 24/10/2025 | 0.083 | 1.290 | 320,000 | 83.030 | 160,000 | 0.085 | 160,000 | 0.087 |
| 23/10/2025 | 0.083 | 1.290 | 1,401,000 | 82.730 | 461,000 | 0.080 | 940,000 | 0.079 |
| 22/10/2025 | 0.082 | 1.260 | 2,180,000 | 85.037 | 1,340,000 | 0.081 | 840,000 | 0.082 |
| 21/10/2025 | 0.087 | 1.280 | 520,000 | 84.671 | 260,000 | 0.089 | 260,000 | 0.088 |
| 20/10/2025 | 0.085 | 1.270 | 3,261,000 | 84.620 | 1,720,000 | 0.087 | 1,241,000 | 0.089 |
| 17/10/2025 | 0.090 | 1.290 | 6,120,000 | 83.609 | 2,900,000 | 0.100 | 3,220,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
