20545 協鑫花旗六三購Ａ (認購證)
按盤價 
0.045 -0.011 (-19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.056 | 1.310 | 6,652,000 | 76.454 | 1,225,000 | 0.062 | 5,327,000 | 0.059 |
| 13/11/2025 | 0.059 | 1.330 | 6,974,000 | 75.575 | 3,237,000 | 0.062 | 2,909,000 | 0.065 |
| 12/11/2025 | 0.060 | 1.320 | 32,880,000 | 76.659 | 9,309,000 | 0.058 | 15,801,000 | 0.058 |
| 11/11/2025 | 0.088 | 1.420 | 17,714,000 | 77.655 | 5,060,000 | 0.101 | 11,131,000 | 0.097 |
| 10/11/2025 | 0.098 | 1.470 | 17,758,000 | 75.875 | 9,809,000 | 0.102 | 6,530,000 | 0.101 |
| 07/11/2025 | 0.098 | 1.470 | 25,576,000 | 74.956 | 13,349,000 | 0.096 | 12,025,000 | 0.095 |
| 06/11/2025 | 0.079 | 1.380 | 7,581,000 | 76.696 | 3,070,000 | 0.084 | 3,841,000 | 0.084 |
| 05/11/2025 | 0.080 | 1.370 | 3,480,000 | 77.735 | 1,660,000 | 0.079 | 1,820,000 | 0.076 |
| 04/11/2025 | 0.076 | 1.340 | 3,820,000 | 78.775 | 1,470,000 | 0.081 | 2,080,000 | 0.083 |
| 03/11/2025 | 0.090 | 1.390 | 10,954,000 | 78.783 | 2,798,000 | 0.086 | 8,076,000 | 0.085 |
| 31/10/2025 | 0.087 | 1.360 | 1,300,000 | 79.742 | 650,000 | 0.087 | 650,000 | 0.087 |
| 30/10/2025 | 0.087 | 1.380 | 12,708,000 | 77.494 | 5,256,000 | 0.092 | 5,359,000 | 0.092 |
| 28/10/2025 | 0.077 | 1.320 | 7,020,000 | 78.973 | 3,150,000 | 0.081 | 3,510,000 | 0.081 |
| 27/10/2025 | 0.080 | 1.320 | 2,480,000 | 79.823 | 1,240,000 | 0.080 | 1,240,000 | 0.080 |
| 24/10/2025 | 0.072 | 1.290 | 2,833,000 | 78.739 | 910,000 | 0.072 | 1,923,000 | 0.076 |
| 23/10/2025 | 0.076 | 1.290 | 2,630,000 | 80.035 | 560,000 | 0.069 | 1,970,000 | 0.074 |
| 22/10/2025 | 0.074 | 1.260 | 3,003,000 | 81.866 | 1,663,000 | 0.074 | 1,340,000 | 0.074 |
| 21/10/2025 | 0.078 | 1.280 | 5,560,000 | 81.236 | 2,030,000 | 0.079 | 3,530,000 | 0.080 |
| 20/10/2025 | 0.078 | 1.270 | 9,181,000 | 81.925 | 6,272,000 | 0.083 | 2,270,000 | 0.081 |
| 17/10/2025 | 0.085 | 1.290 | 23,252,000 | 81.771 | 10,813,000 | 0.100 | 11,136,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
