20546 港交花旗六二沽Ａ (認沽證)
按盤價 
0.099 +0.006 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.093 | 425.200 | 310,000 | 29.086 | 130,000 | 0.090 | 180,000 | 0.089 |
| 13/11/2025 | 0.077 | 436.600 | 40,000 | 30.171 | 20,000 | 0.077 | 20,000 | 0.076 |
| 12/11/2025 | 0.076 | 437.400 | 810,000 | 30.114 | 480,000 | 0.080 | 330,000 | 0.083 |
| 11/11/2025 | 0.084 | 435.400 | 1,580,000 | 30.683 | 740,000 | 0.084 | 840,000 | 0.085 |
| 10/11/2025 | 0.087 | 436.000 | 1,300,000 | 31.197 | 1,050,000 | 0.096 | 250,000 | 0.096 |
| 07/11/2025 | 0.104 | 428.600 | 460,000 | 30.947 | 180,000 | 0.101 | 280,000 | 0.102 |
| 06/11/2025 | 0.098 | 433.000 | 390,000 | 31.366 | 270,000 | 0.099 | 120,000 | 0.100 |
| 05/11/2025 | 0.117 | 423.600 | 11,550,000 | 30.809 | 5,800,000 | 0.129 | 5,750,000 | 0.128 |
| 04/11/2025 | 0.111 | 425.600 | 5,560,000 | 30.601 | 2,780,000 | 0.107 | 2,780,000 | 0.107 |
| 03/11/2025 | 0.107 | 428.800 | 4,040,000 | 30.974 | 1,620,000 | 0.113 | 2,420,000 | 0.115 |
| 31/10/2025 | 0.118 | 423.600 | 7,600,000 | 30.381 | 3,850,000 | 0.116 | 3,750,000 | 0.116 |
| 30/10/2025 | 0.106 | 432.400 | 6,720,000 | 31.470 | 3,300,000 | 0.110 | 3,420,000 | 0.110 |
| 28/10/2025 | 0.111 | 432.400 | 7,600,000 | 31.948 | 3,800,000 | 0.110 | 3,800,000 | 0.110 |
| 27/10/2025 | 0.113 | 434.200 | 9,680,000 | 32.650 | 4,840,000 | 0.116 | 4,840,000 | 0.116 |
| 24/10/2025 | 0.134 | 425.000 | 9,530,000 | 32.127 | 4,930,000 | 0.131 | 4,600,000 | 0.131 |
| 23/10/2025 | 0.147 | 421.800 | 31,480,000 | 32.567 | 15,500,000 | 0.150 | 15,980,000 | 0.150 |
| 22/10/2025 | 0.148 | 422.400 | 19,760,000 | 32.774 | 10,100,000 | 0.143 | 9,660,000 | 0.143 |
| 21/10/2025 | 0.136 | 429.200 | 19,940,000 | 33.338 | 9,820,000 | 0.134 | 10,120,000 | 0.135 |
| 20/10/2025 | 0.155 | 425.000 | 22,180,000 | 34.223 | 10,940,000 | 0.157 | 11,240,000 | 0.157 |
| 17/10/2025 | 0.200 | 414.000 | 30,610,000 | 35.344 | 15,280,000 | 0.177 | 15,330,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
