20550 恒中信證六三購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.019 | 91.260 | 0 | 29.988 | ||||
| 30/12/2025 | 0.020 | 92.020 | 0 | 29.288 | ||||
| 29/12/2025 | 0.020 | 91.140 | 0 | 30.010 | ||||
| 24/12/2025 | 0.022 | 91.300 | 0 | 29.527 | ||||
| 23/12/2025 | 0.023 | 91.280 | 0 | 29.600 | ||||
| 22/12/2025 | 0.023 | 91.520 | 0 | 29.204 | ||||
| 19/12/2025 | 0.023 | 91.220 | 0 | 29.043 | ||||
| 18/12/2025 | 0.021 | 90.600 | 38,000 | 29.024 | 38,000 | 0.021 | ||
| 17/12/2025 | 0.023 | 90.600 | 0 | 29.351 | ||||
| 16/12/2025 | 0.022 | 89.720 | 0 | 29.811 | ||||
| 15/12/2025 | 0.030 | 91.400 | 212,000 | 29.722 | 106,000 | 0.034 | 106,000 | 0.034 |
| 12/12/2025 | 0.041 | 92.960 | 2,996,000 | 29.592 | 1,498,000 | 0.036 | 1,498,000 | 0.036 |
| 11/12/2025 | 0.033 | 91.580 | 368,000 | 29.519 | 190,000 | 0.034 | 178,000 | 0.034 |
| 10/12/2025 | 0.034 | 91.680 | 4,096,000 | 29.455 | 2,048,000 | 0.032 | 2,048,000 | 0.032 |
| 09/12/2025 | 0.036 | 91.500 | 20,000 | 29.870 | 20,000 | 0.036 | ||
| 08/12/2025 | 0.048 | 93.160 | 20,000 | 29.877 | 20,000 | 0.050 | ||
| 05/12/2025 | 0.058 | 94.260 | 16,000 | 29.619 | 8,000 | 0.054 | 8,000 | 0.054 |
| 04/12/2025 | 0.051 | 93.340 | 0 | 29.551 | ||||
| 03/12/2025 | 0.047 | 92.400 | 0 | 29.827 | ||||
| 02/12/2025 | 0.060 | 93.760 | 0 | 29.909 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
