20567 江銅匯豐六五購Ａ (認購證)
按盤價 
0.335 -0.045 (-11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.380 | 31.760 | 1,360,000 | 55.312 | 610,000 | 0.393 | 750,000 | 0.390 |
| 13/11/2025 | 0.435 | 32.860 | 3,060,000 | 55.226 | 1,270,000 | 0.444 | 1,660,000 | 0.444 |
| 12/11/2025 | 0.395 | 31.880 | 2,880,000 | 55.999 | 1,410,000 | 0.387 | 1,410,000 | 0.387 |
| 11/11/2025 | 0.390 | 31.940 | 2,970,000 | 54.932 | 1,410,000 | 0.401 | 1,560,000 | 0.399 |
| 10/11/2025 | 0.405 | 32.020 | 13,600,000 | 55.960 | 5,560,000 | 0.400 | 7,670,000 | 0.405 |
| 07/11/2025 | 0.390 | 31.660 | 3,110,000 | 55.774 | 1,560,000 | 0.383 | 1,540,000 | 0.382 |
| 06/11/2025 | 0.395 | 31.740 | 3,780,000 | 55.747 | 1,890,000 | 0.387 | 1,780,000 | 0.387 |
| 05/11/2025 | 0.360 | 30.800 | 7,840,000 | 56.592 | 3,860,000 | 0.340 | 3,920,000 | 0.337 |
| 04/11/2025 | 0.310 | 29.860 | 7,560,000 | 57.555 | 3,730,000 | 0.324 | 3,820,000 | 0.323 |
| 03/11/2025 | 0.370 | 31.222 | 7,210,000 | 55.188 | 3,550,000 | 0.364 | 3,610,000 | 0.363 |
| 31/10/2025 | 0.430 | 32.022 | 2,080,000 | 56.988 | 960,000 | 0.461 | 1,090,000 | 0.463 |
| 30/10/2025 | 0.530 | 34.062 | 5,040,000 | 56.090 | 2,360,000 | 0.566 | 2,560,000 | 0.561 |
| 28/10/2025 | 0.455 | 32.382 | 5,190,000 | 57.188 | 2,500,000 | 0.493 | 2,630,000 | 0.495 |
| 27/10/2025 | 0.580 | 34.622 | 9,670,000 | 57.374 | 4,850,000 | 0.571 | 4,750,000 | 0.569 |
| 24/10/2025 | 0.500 | 33.162 | 11,250,000 | 57.026 | 5,630,000 | 0.465 | 5,600,000 | 0.463 |
| 23/10/2025 | 0.400 | 31.202 | 13,790,000 | 56.829 | 6,830,000 | 0.362 | 6,890,000 | 0.361 |
| 22/10/2025 | 0.400 | 31.222 | 9,420,000 | 56.588 | 4,750,000 | 0.388 | 4,630,000 | 0.389 |
| 21/10/2025 | 0.430 | 31.802 | 7,480,000 | 56.669 | 3,680,000 | 0.453 | 3,650,000 | 0.451 |
| 20/10/2025 | 0.410 | 31.462 | 4,990,000 | 56.195 | 2,460,000 | 0.421 | 2,530,000 | 0.419 |
| 17/10/2025 | 0.390 | 30.882 | 9,650,000 | 56.585 | 4,730,000 | 0.405 | 4,740,000 | 0.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
