日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.010 | 31.860 | 0 | 73.108 | ||||
04/08/2025 | 0.010 | 31.220 | 0 | 74.656 | ||||
01/08/2025 | 0.010 | 31.350 | 0 | 73.495 | ||||
31/07/2025 | 0.010 | 32.200 | 0 | 70.882 | ||||
30/07/2025 | 0.010 | 33.400 | 0 | 67.424 | ||||
29/07/2025 | 0.010 | 33.600 | 0 | 66.697 | ||||
28/07/2025 | 0.010 | 32.000 | 0 | 70.721 | ||||
25/07/2025 | 0.010 | 31.500 | 0 | 71.363 | ||||
24/07/2025 | 0.010 | 29.850 | 0 | 75.749 | ||||
23/07/2025 | 0.010 | 28.750 | 25,000 | 78.717 | ||||
22/07/2025 | 0.010 | 28.000 | 0 | 80.715 | ||||
21/07/2025 | 0.010 | 28.000 | 0 | 80.451 | ||||
18/07/2025 | 0.010 | 28.550 | 0 | 78.030 | ||||
17/07/2025 | 0.010 | 28.300 | 0 | 78.521 | ||||
16/07/2025 | 0.010 | 27.200 | 0 | 81.600 | ||||
15/07/2025 | 0.010 | 27.300 | 0 | 81.070 | ||||
14/07/2025 | 0.010 | 26.750 | 0 | 82.516 | ||||
11/07/2025 | 0.010 | 26.650 | 0 | 82.063 | ||||
10/07/2025 | 0.010 | 25.700 | 0 | 84.809 | ||||
09/07/2025 | 0.010 | 25.900 | 0 | 83.913 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 15:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |