20574 百度國君六四沽Ａ (認沽證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.039 | 140.900 | 32,350,000 | 65.904 | 16,200,000 | 0.045 | 16,150,000 | 0.046 |
| 04/02/2026 | 0.045 | 137.200 | 455,000 | 64.997 | 455,000 | 0.044 | ||
| 03/02/2026 | 0.040 | 141.400 | 255,000 | 65.986 | 215,000 | 0.037 | ||
| 02/02/2026 | 0.032 | 146.700 | 110,000 | 65.795 | 110,000 | 0.032 | ||
| 30/01/2026 | 0.025 | 152.800 | 0 | 64.988 | ||||
| 29/01/2026 | 0.023 | 155.500 | 0 | 65.147 | ||||
| 28/01/2026 | 0.023 | 156.100 | 0 | 65.153 | ||||
| 27/01/2026 | 0.023 | 155.200 | 30,000 | 64.198 | 10,000 | 0.023 | ||
| 26/01/2026 | 0.023 | 155.500 | 0 | 64.022 | ||||
| 23/01/2026 | 0.023 | 160.500 | 20,000 | 66.052 | ||||
| 22/01/2026 | 0.023 | 160.000 | 0 | 65.384 | ||||
| 21/01/2026 | 0.026 | 153.700 | 170,000 | 62.901 | 170,000 | 0.029 | ||
| 20/01/2026 | 0.028 | 148.800 | 880,000 | 60.417 | 355,000 | 0.038 | 375,000 | 0.031 |
| 19/01/2026 | 0.031 | 147.400 | 145,000 | 60.694 | 145,000 | 0.029 | ||
| 16/01/2026 | 0.036 | 145.600 | 0 | 60.890 | ||||
| 15/01/2026 | 0.036 | 146.200 | 45,000 | 61.007 | 22,500 | 0.034 | 22,500 | 0.033 |
| 14/01/2026 | 0.035 | 145.100 | 32,322,500 | 59.457 | 16,222,500 | 0.037 | 16,100,000 | 0.037 |
| 13/01/2026 | 0.034 | 142.400 | 127,500 | 56.809 | 122,500 | 0.034 | 5,000 | 0.028 |
| 12/01/2026 | 0.031 | 144.700 | 635,000 | 56.754 | 585,000 | 0.032 | 50,000 | 0.031 |
| 09/01/2026 | 0.038 | 137.400 | 1,437,500 | 53.745 | 512,500 | 0.040 | 875,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
