| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.011 | 68.050 | 10,000 | 63.518 | ||||
| 31/12/2025 | 0.011 | 64.850 | 0 | 67.364 | ||||
| 30/12/2025 | 0.011 | 65.800 | 0 | 65.696 | ||||
| 29/12/2025 | 0.011 | 66.100 | 0 | 64.981 | ||||
| 24/12/2025 | 0.011 | 65.050 | 0 | 64.981 | ||||
| 23/12/2025 | 0.011 | 65.150 | 5,000 | 64.536 | ||||
| 22/12/2025 | 0.015 | 66.050 | 0 | 67.060 | ||||
| 19/12/2025 | 0.015 | 65.450 | 0 | 67.054 | ||||
| 18/12/2025 | 0.015 | 63.050 | 0 | 70.194 | ||||
| 17/12/2025 | 0.015 | 64.100 | 0 | 68.400 | ||||
| 16/12/2025 | 0.015 | 64.200 | 0 | 67.966 | ||||
| 15/12/2025 | 0.015 | 65.600 | 0 | 65.738 | ||||
| 12/12/2025 | 0.016 | 67.550 | 0 | 63.182 | ||||
| 11/12/2025 | 0.015 | 65.650 | 0 | 64.629 | ||||
| 10/12/2025 | 0.016 | 66.750 | 0 | 63.757 | ||||
| 09/12/2025 | 0.019 | 67.700 | 0 | 64.647 | ||||
| 08/12/2025 | 0.023 | 69.650 | 0 | 64.555 | ||||
| 05/12/2025 | 0.023 | 69.900 | 0 | 63.485 | ||||
| 04/12/2025 | 0.023 | 69.400 | 0 | 63.922 | ||||
| 03/12/2025 | 0.025 | 69.750 | 0 | 64.482 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |