20582 海螺中銀六四購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.032 | 23.300 | 0 | 46.260 | ||||
| 07/01/2026 | 0.031 | 23.100 | 0 | 46.612 | ||||
| 06/01/2026 | 0.031 | 23.100 | 0 | 46.409 | ||||
| 05/01/2026 | 0.025 | 22.400 | 0 | 46.975 | ||||
| 02/01/2026 | 0.029 | 22.720 | 0 | 46.527 | ||||
| 31/12/2025 | 0.028 | 22.080 | 0 | 48.723 | ||||
| 30/12/2025 | 0.028 | 22.080 | 50,000 | 48.466 | 25,000 | 0.028 | 25,000 | 0.028 |
| 29/12/2025 | 0.031 | 22.780 | 0 | 46.153 | ||||
| 24/12/2025 | 0.037 | 23.040 | 0 | 46.110 | ||||
| 23/12/2025 | 0.035 | 22.960 | 0 | 45.542 | ||||
| 22/12/2025 | 0.032 | 22.580 | 0 | 46.009 | ||||
| 19/12/2025 | 0.032 | 22.400 | 0 | 46.254 | ||||
| 18/12/2025 | 0.033 | 22.520 | 100,000 | 45.882 | 50,000 | 0.033 | 50,000 | 0.034 |
| 17/12/2025 | 0.032 | 22.400 | 60,000 | 45.867 | 30,000 | 0.032 | 30,000 | 0.032 |
| 16/12/2025 | 0.035 | 22.460 | 180,000 | 46.495 | 90,000 | 0.039 | 90,000 | 0.040 |
| 15/12/2025 | 0.043 | 23.040 | 350,000 | 46.292 | 175,000 | 0.047 | 175,000 | 0.046 |
| 12/12/2025 | 0.045 | 23.140 | 830,000 | 45.881 | 415,000 | 0.044 | 415,000 | 0.043 |
| 11/12/2025 | 0.041 | 22.660 | 1,020,000 | 46.682 | 510,000 | 0.043 | 510,000 | 0.044 |
| 10/12/2025 | 0.046 | 23.080 | 460,000 | 46.101 | 230,000 | 0.043 | 230,000 | 0.043 |
| 09/12/2025 | 0.043 | 22.740 | 2,860,000 | 46.631 | 1,430,000 | 0.050 | 1,430,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
