20606 中油摩利六九購Ａ (認購證)
按盤價 
0.335 -0.005 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.340 | 10.140 | 0 | |||||
| 21/08/2026 | 0.340 | 10.130 | 0 | |||||
| 20/08/2026 | 0.325 | 10.030 | 10,000 | 36.361 | 10,000 | 0.325 | ||
| 19/08/2026 | 0.310 | 9.965 | 10,000 | 31.038 | 10,000 | 0.325 | ||
| 18/08/2026 | 0.275 | 9.805 | 0 | |||||
| 17/08/2026 | 0.243 | 9.565 | 20,000 | 37.756 | 20,000 | 0.250 | ||
| 14/08/2026 | 0.217 | 9.455 | 0 | 30.789 | ||||
| 13/08/2026 | 0.214 | 9.400 | 0 | 35.113 | ||||
| 12/08/2026 | 0.228 | 9.510 | 10,000 | 30.909 | 10,000 | 0.230 | ||
| 11/08/2026 | 0.270 | 9.735 | 10,000 | 31.536 | 10,000 | 0.270 | ||
| 10/08/2026 | 0.242 | 9.565 | 0 | 33.381 | ||||
| 07/08/2026 | 0.234 | 9.505 | 0 | 33.800 | ||||
| 06/08/2026 | 0.217 | 9.415 | 0 | 32.332 | ||||
| 05/08/2026 | 0.226 | 9.490 | 10,000 | 29.235 | 10,000 | 0.226 | ||
| 04/08/2026 | 0.265 | 9.645 | 10,000 | 37.019 | 10,000 | 0.270 | ||
| 03/08/2026 | 0.300 | 9.810 | 0 | 40.748 | ||||
| 31/07/2026 | 0.320 | 9.940 | 0 | 37.509 | ||||
| 30/07/2026 | 0.350 | 10.150 | 0 | 28.082 | ||||
| 29/07/2026 | 0.315 | 9.930 | 10,000 | 34.298 | 10,000 | 0.315 | ||
| 28/07/2026 | 0.295 | 9.840 | 250,000 | 31.052 | 250,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
