20606 中油摩利六九購Ａ (認購證)
按盤價 
0.260 +0.022 (+9.244%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.238 | 9.100 | 2,060,000 | 34.890 | 1,360,000 | 0.236 | 300,000 | 0.220 |
| 04/02/2026 | 0.250 | 9.160 | 500,000 | 35.640 | 400,000 | 0.245 | 100,000 | 0.249 |
| 03/02/2026 | 0.222 | 8.970 | 1,300,000 | 34.705 | 1,300,000 | 0.227 | ||
| 02/02/2026 | 0.219 | 8.950 | 170,000 | 34.518 | 170,000 | 0.228 | ||
| 30/01/2026 | 0.265 | 9.280 | 250,000 | 34.980 | 250,000 | 0.281 | ||
| 29/01/2026 | 0.275 | 9.390 | 240,000 | 33.950 | 50,000 | 0.270 | 120,000 | 0.293 |
| 28/01/2026 | 0.255 | 9.250 | 240,000 | 33.646 | 240,000 | 0.257 | ||
| 27/01/2026 | 0.197 | 8.810 | 150,000 | 32.995 | 150,000 | 0.196 | ||
| 26/01/2026 | 0.189 | 8.730 | 1,500,000 | 33.176 | 620,000 | 0.179 | 480,000 | 0.185 |
| 23/01/2026 | 0.150 | 8.420 | 1,030,000 | 31.999 | 780,000 | 0.168 | 250,000 | 0.150 |
| 22/01/2026 | 0.168 | 8.600 | 4,170,000 | 31.671 | 1,620,000 | 0.173 | 1,700,000 | 0.176 |
| 21/01/2026 | 0.153 | 8.400 | 6,850,000 | 32.833 | 5,000,000 | 0.146 | 1,850,000 | 0.148 |
| 20/01/2026 | 0.132 | 8.210 | 5,370,000 | 32.358 | 210,000 | 0.131 | 4,010,000 | 0.136 |
| 19/01/2026 | 0.133 | 8.220 | 100,000 | 32.292 | 100,000 | 0.136 | ||
| 16/01/2026 | 0.133 | 8.230 | 0 | 31.884 | ||||
| 15/01/2026 | 0.142 | 8.300 | 7,380,000 | 32.222 | 3,710,000 | 0.151 | 3,610,000 | 0.152 |
| 14/01/2026 | 0.141 | 8.260 | 3,380,000 | 32.726 | 1,680,000 | 0.144 | 1,700,000 | 0.143 |
| 13/01/2026 | 0.136 | 8.220 | 4,740,000 | 32.311 | 2,350,000 | 0.141 | 2,390,000 | 0.141 |
| 12/01/2026 | 0.126 | 8.110 | 430,000 | 32.335 | 200,000 | 0.127 | 230,000 | 0.126 |
| 09/01/2026 | 0.125 | 8.100 | 830,000 | 32.108 | 430,000 | 0.123 | 400,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
